The TrueShares Quarterly Bear Hedge ETF is an actively managed fund that aims to provide substantial protection of principal while maintaining the potential to create positive returns in the event of a decline in U.S. equity markets over rolling three-month periods. By combining an investment of substantially all its assets in a portfolio of short-term income-generating debt securities with a modest investment in put options on securities or indexes that are representative of U.S. large capitalization companies, the Fund’s portfolio is expertly positioned to pursue its investment objective. Designed to benefit from meaningful declines in the domestic large cap equity market, the Fund’s investment strategy aims to mitigate equity market risk by limiting it to the purchase price of the put options in the event that they expire worthless. If, however, the value of the large cap equity market falls below the put option’s strike price, the option finishes “in-the-money” and may generate a positive total return.
The TrueShares Quarterly Bear Hedge ETF is an actively managed fund that aims to provide substantial protection of principal while maintaining the potential to create positive returns in the event of a decline in U.S. equity markets over rolling three-month periods. By combining an investment of substantially all its assets in a portfolio of short-term income-generating debt securities with a modest investment in put options on securities or indexes that are representative of U.S. large capitalization companies, the Fund’s portfolio is expertly positioned to pursue its investment objective. Designed to benefit from meaningful declines in the domestic large cap equity market, the Fund’s investment strategy aims to mitigate equity market risk by limiting it to the purchase price of the put options in the event that they expire worthless. If, however, the value of the large cap equity market falls below the put option’s strike price, the option finishes “in-the-money” and may generate a positive total return.
Fund Details
Inception Date
CUSIP
Primary Exchange
Ticker
Fund Listing
IOPV Symbol
NAV Symbol
Expense Ratio
30 Day SEC Yield
Fund Data & Pricing
NAV
Shares Outstanding
Premium/Discount Percentage
Closing Price
30 Day Median Bid/Ask Spread
IOPV, or Indicative Optimized Portfolio Value, is a calculation disseminated by the stock exchange that approximates the Fund’s NAV every fifteen seconds throughout the trading day.
Fund Details
Inception Date
Fund Listing
Primary Exchange
Ticker
CUSIP
IOPV Symbol
NAV Symbol
Expense Ratio
30 Day SEC Yield
Fund Materials
Fund Materials
Fund Data & Pricing
NAV
Shares Outstanding
Premium/Discount Percentage
Closing Price
30 Day Median Bid/Ask Spread
IOPV, or Indicative Optimized Portfolio Value, is a calculation disseminated by the stock exchange that approximates the Fund’s NAV every fifteen seconds throughout the trading day.
Historical NAV Change
Use the slider below to adjust the time period shown in the graph below.
Fund Materials
Fund Data & Pricing
NAV
Shares Outstanding
Premium/Discount Percentage
Closing Price
30 Day Median Bid/Ask Spread
IOPV, or Indicative Optimized Portfolio Value, is a calculation disseminated by the stock exchange that approximates the Fund’s NAV every fifteen seconds throughout the trading day.
Outcome Period Values
ETF Starting NAV/Period Return
SPX Index Reference Price
Downside Buffer
Expected Upside Participation
Days Remaining
ETF Starting NAV/Period Return
SPX Index Reference Price
Downside Buffer
Expected Upside Participation
Days Remaining
/0.0%
ETF Starting NAV/Period Return | SPX Index Reference Price | Downside Buffer | Expected Upside Participation | Days Remaining |
---|---|---|---|---|
29.24 | 4796 | 10 | 70-72% | 362 |
Outcome Period Values
ETF Starting NAV/Period Return
/0.0%
SP Index Reference Price
Downside Buffer
Expected Upside Participation
Days Remaining
Current Outcome Period Values
ETF Current NAV/Period Return
SPX Period Return
Remaining Buffer
Downside Before Buffer
Remaining Outcome Period
Current Outcome Period Values
ETF Current NAV/Period Return | SPX Period Return | Remaining Buffer | Downside Before Buffer | Remaining Outcome Period |
---|---|---|---|---|
29.24 | 4796 | 10 | 70-72% | 362 |
ETF Current NAV/Period Return
SPX Period Return
Remaining Buffer
Downside Before Buffer
Remaining Outcome Period
Performance
3 Month
6 Month
1 Year
5 Year
Since Inception
Market Price
Fund NAV
3 Month
6 Month
1 Year
5 Year
Since Inception
Market Price
Fund NAV
3 Month | 6 Month | 1 Year | 5 Year | Since Inception | |
---|---|---|---|---|---|
Market Price | -0.48 | 0.22 | -0.02 | 0.18 | |
Fund NAV | -0.48 | 0.2 | -0.06 | 0.09 | |
S&P 500 Total Return Index | 14.21 | 5.64 | 16.33 | 16.16 |
Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. Click here to view or download the factsheet for quarter-end standardized performance.
Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.
To view our proxy voting records, click here.
Performance
3 Month
6 Month
1 Year
5 Year
Since Inception
3 Month
6 Month
1 Year
5 Year
Since Inception
Market Price
Fund NAV
3 Month | 6 Month | 1 Year | 5 Year | Since Inception | |
---|---|---|---|---|---|
Market Price | -0.48 | 0.22 | -0.02 | 0.18 | |
Fund NAV | -0.48 | 0.2 | -0.06 | 0.09 | |
S&P 500 Total Return Index | 14.21 | 5.64 | 16.33 | 16.16 |
Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. Click here to view or download the factsheet for quarter-end standardized performance.
Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.
To view our proxy voting records, click here.
Distribution Detail
Ex-Date | Record Date | Payable Date | Amount | Rate Type |
---|
PREVIOUS
1/1
NEXT
Top 10 Holdings
% of Net Assets | 33.3 |
Name | TREASURY BILL B 09/18/25 |
Ticker | 912797PX9 | CUSIP | 912797PX9 |
Shares Held | 70,438,000 |
Market Value | 70.30M |
% of Net Assets | 33.19 |
Name | TREASURY BILL B 10/16/25 |
Ticker | 912797QF7 | CUSIP | 912797QF7 |
Shares Held | 70,438,000 |
Market Value | 70.08M |
% of Net Assets | 33.06 |
Name | TREASURY BILL B 11/20/25 |
Ticker | 912797QR1 | CUSIP | 912797QR1 |
Shares Held | 70,438,000 |
Market Value | 69.81M |
% of Net Assets | 0.15 |
Name | SPY 11/21/25 P625.00 Euro Cash Flex |
Ticker | 4SPY 251121P00625000 | CUSIP | YP1121625 |
Shares Held | 334 |
Market Value | 323,094.90 |
% of Net Assets | 0.15 |
Name | SPY 11/21/25 P610.00 Euro Cash Flex |
Ticker | 4SPY 251121P00610000 | CUSIP | YP1121610 |
Shares Held | 435 |
Market Value | 318,589.65 |
% of Net Assets | 0.06 |
Name | SPY 10/17/25 P610.00 Euro Cash Flex |
Ticker | 4SPY 251017P00610000 | CUSIP | YP1017610 |
Shares Held | 304 |
Market Value | 123,977.28 |
% of Net Assets | 0.05 |
Name | SPY 10/17/25 P595.00 Euro Cash Flex |
Ticker | 4SPY 251017P00595000 | CUSIP | YP1017595 |
Shares Held | 399 |
Market Value | 112,996.80 |
% of Net Assets | 0.01 |
Name | STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS |
Ticker | SALXX | CUSIP | 857492656 |
Shares Held | 17,534 |
Market Value | 17,533.66 |
% of Net Assets | 0.01 |
Name | SPY 09/19/25 P610.00 Euro Cash Flex |
Ticker | 4SPY 250919P00610000 | CUSIP | YP9190610 |
Shares Held | 77 |
Market Value | 10,815.42 |
% of Net Assets | 0 |
Name | SPY 09/19/25 P579.42 Euro Cash Flex |
Ticker | 4SPY 250919P00579420 | CUSIP | YP9190579 |
Shares Held | 184 |
Market Value | 9,858.72 |
Top 10 Holdings
% of Net Assets | Name | Ticker | CUSIP | Shares Held | Market Value |
---|---|---|---|---|---|
33.3 | TREASURY BILL B 09/18/25 | 912797PX9 | 912797PX9 | 70,438,000 | 70.30M |
33.19 | TREASURY BILL B 10/16/25 | 912797QF7 | 912797QF7 | 70,438,000 | 70.08M |
33.06 | TREASURY BILL B 11/20/25 | 912797QR1 | 912797QR1 | 70,438,000 | 69.81M |
0.15 | SPY 11/21/25 P625.00 Euro Cash Flex | 4SPY 251121P00625000 | YP1121625 | 334 | 323,094.90 |
0.15 | SPY 11/21/25 P610.00 Euro Cash Flex | 4SPY 251121P00610000 | YP1121610 | 435 | 318,589.65 |
0.06 | SPY 10/17/25 P610.00 Euro Cash Flex | 4SPY 251017P00610000 | YP1017610 | 304 | 123,977.28 |
0.05 | SPY 10/17/25 P595.00 Euro Cash Flex | 4SPY 251017P00595000 | YP1017595 | 399 | 112,996.80 |
0.01 | STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS | SALXX | 857492656 | 17,534 | 17,533.66 |
0.01 | SPY 09/19/25 P610.00 Euro Cash Flex | 4SPY 250919P00610000 | YP9190610 | 77 | 10,815.42 |
0 | SPY 09/19/25 P579.42 Euro Cash Flex | 4SPY 250919P00579420 | YP9190579 | 184 | 9,858.72 |
Premium/Discount
Days traded at
Previous Year (2024)
Q1 Current Year
Q2 Current Year
Q3 Current Year
Q4 Current Year
Premium
Discount
Net Asset Value