RNWZ

TrueShares Eagle Global Renewable Energy Income ETF

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) is an actively-managed ETF designed to offer investors core renewables exposure and income, and seeks long-term growth of capital by investing in renewables infrastructure companies that are providing value through accelerating the global transition to clean energy. Target portfolio companies primarily own and operate renewable energy facilities such as wind farms and solar fields, energy storage, and electric transmission assets. These assets tend to generate stable cash flow streams derived from long-term contracts with governments, utilities, and corporations.

As Of
Dec 18, 2025
MM/DD/YYYY
Inception Date
Dec 8, 2022
MM/DD/YYYY
NAV
$
27.28
XX.XX
(Change:
+
-
$
0.09
X.XX
|
+
-
0.33
X.XX
%
)
Market Price
$
27.26
XX.XX
(Change:
+
-
$
0.1
X.XX
|
+
-
0.37
X.XX
%
)
Net Assets
$
2727990.36
YTD Return
33.30
XX.XX
%
Expense Ratio
0.75
X.XX
%
Fund Details

Listing Information

Inception Date
Dec 8, 2022
Primary Exchange
NYSE
Ticker
RNWZ
CUSIP
210322749
IOPV
N/A
NAV Symbol
RNWZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Dec 18, 2025

MM/DD/YYYY

Net Assets
$
2727990.36
Shares Outstanding
100000
XXX,XXX
30 Day Median Bid/Ask Spread
0.29
X.XX
%
Expense Ratio
0.75
X.XX
%
*
Number of Holdings
25
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Performance

As of:
Dec 18, 2025
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"mp_data":["24.76","24.7629","24.7629","24.7629","25.0664","25.2936","25.4205","25.0621","24.4892","24.4892","24.4892","24.408","24.6044","24.8151","24.8151","24.8151","24.8151","24.8151","24.8151","24.8151","24.3671","24.7402","24.7136","24.7136","24.7136","24.7136","24.3906","24.5963","24.1642","24.5658","24.5658","24.5658","24.6087","24.7214","25.0841","25.4747","25.4516","25.4516","25.4516","25.4516","25.5043","25.3","25.0459","24.9671","24.9671","24.9671","25.0056","25.0841","24.8711","24.8194","24.6834","24.6834","24.6834","24.4201","24.5271","24.6433","24.8991","24.3613","24.3613","24.3613","24.3369","24.4652","24.305","23.9518","23.9916","23.9916","23.9916","24.2266","24.2461","24.2806","24.14","24.2712","24.2712","24.2712","24.2712","24.0778","23.8802","23.7355","23.6058","23.6058","23.6058","23.6984","23.591","23.2439","23.3961","23.7582","23.7582","23.7582","23.7843","23.4469","23.5026","23.3117","23.1331","23.1331","23.1331","23.2724","23.7418","23.377","23.6246","23.2461","23.2461","23.2461","23.5668","23.6694","23.4519","23.4742","23.3166","23.3166","23.3166","23.6828","23.7445","23.8872","24.2867","24.4954","24.4954","24.4954","24.4713","24.5147","24.755","24.9961","24.9961","24.9961","24.9961","24.9698","25.1273","25.2178","25.3519","24.9455","24.9455","24.9455","24.8872","24.8255","25.0025","24.964","25.1544","25.1544","25.1544","25.2569","24.995","24.7307","25.0951","25.1428","25.1428","25.1428","25.0674","24.8055","24.7953","24.942","25.1855","25.1855","25.1855","25.1","25.1362","25.1429","24.887","25.057","25.057","25.057","25.1376","24.8234","24.7399","24.4351","24.485","24.485","24.485","24.5243","24.4101","24.1223","23.7772","23.7674","23.7674","23.7674","23.7674","23.9124","23.8639","24.0662","24.2684","24.2684","24.2684","24.1403","24.3552","24.2742","24.5291","24.5065","24.5065","24.5065","24.5419","24.6427","24.6324","24.9794","25.1976","25.1976","25.1976","25.1976","25.0264","24.9589","24.7861","24.3536","24.3536","24.3536","24.4351","24.644","24.3999","24.35","24.5464","24.5464","24.5464","24.739","24.739","24.5642","24.1727","24.2208","24.2208","24.2208","24.0954","24.3228","24.7255","25.1272","24.9614","24.9614","24.9614","24.93","24.8802","24.9971","24.9169","25.1488","25.1488","25.1488","25.0826","25.08","25.1769","24.6935","24.5681","24.5681","24.5681","24.6193","24.2912","23.7821","23.5873","23.474","23.474","23.474","23.4853","23.5166","23.5783","23.4792","23.3247","23.3247","23.3247","23.23","22.8158","22.84","22.4705","22.7197","22.7197","22.7197","22.6388","22.7154","23.0507","22.8435","22.9347","22.9347","22.9347","23.0655","23.3909","22.8142","22.5711","22.4423","22.4423","22.4423","22.4423","21.8734","21.7429","21.8282","21.9723","21.9723","21.9723","22.0409","21.9707","21.9375","22.3686","22.2474","22.2474","22.2474","22.1758","22.1616","22.2148","21.7789","21.7445","21.7445","21.7445","21.5653","21.2309","20.4456","20.1225","20.2389","20.2389","20.2389","19.2985","18.7927","18.7101","18.7464","18.8381","18.8381","18.8381","18.8534","19.5137","19.7392","19.2918","19.2009","19.2009","19.2009","19.3587","19.3395","19.0508","19.0148","18.901","18.901","18.901","18.8552","19.3822","19.3076","19.3695","19.2824","19.2824","19.2824","19.5626","19.7075","19.5168","20.1563","20.5772","20.5772","20.5772","20.4033","20.1457","19.9129","19.6558","19.7831","19.7831","19.7831","19.7948","20.7643","20.8168","20.8035","21.049","21.049","21.049","21.2336","21.0422","20.9533","20.9533","21.106","21.106","21.106","21.1895","21.4797","21.4141","21.4995","21.7771","21.7771","21.7771","21.8075","21.7267","21.8562","22.0166","21.9835","21.9835","21.9835","21.8022","21.7449","22.4679","22.9262","22.6752","22.6752","22.6752","22.4767","22.6711","22.2933","22.5733","22.7354","22.7354","22.7354","22.7354","22.8501","22.6271","22.9056","22.8393","22.8393","22.8393","22.8393","22.6766","22.427","22.6026","22.6979","22.6979","22.6979","22.9258","22.7813","22.7722","22.4029","22.4755","22.4755","22.4755","22.4755","21.9615","21.5045","21.4412","21.5138","21.5138","21.5138","21.2838","21.2698","21.2308","21.3464","21.1219","21.1219","21.1219","21.3226","21.1913","21.2005","21.3956","21.0184","21.0184","21.0184","20.6546","20.6297","20.5349","20.3658","20.3746","20.3746","20.3746","20.5652","20.138","20.2962","20.613","20.4973","20.4973","20.4973","20.4973","20.4737","20.5411","20.3646","20.285","20.285","20.285","20.0268","20.1558","19.9994","20.1487","20.1794","20.1794","20.1794","20.1532","20.3245","20.6334","20.91","20.92","20.92","20.92","20.7722","20.4888","20.4794","20.2381","20.2343","20.2343","20.2343","20.2163","20.3111","20.604","20.4747","20.6112","20.6112","20.6112","20.5825","20.5739","20.9219","20.9437","20.9437","20.9437","20.9437","20.8998","20.7285","20.7212","20.8189","20.7327","20.7327","20.7327","20.9395","21.0865","20.5672","20.7725","20.6422","20.6422","20.6422","20.39","20.1463","20.2927","20.4753","20.5803","20.5803","20.5803","20.7383","21.0139","20.9561","20.8583","20.9207","20.9207","20.9207","21.2051","21.0296","21.257","21.6344","21.8555","21.8555","21.8555","22.05","22.3188","22.5007","22.948","23.0426","23.0426","23.0426","22.9471","23.1476","23.7183","23.7641","23.6228","23.6228","23.6228","23.554","23.5663","23.4529","23.0813","23.2189","23.2189","23.2189","23.2189","23.3457","22.9341","23.4053","23.6687","23.6687","23.6687","23.7015","23.6628","23.7765","23.4853","23.0651","23.0651","23.0651","23.1255","22.8533","23.0207","22.8372","22.5521","22.5521","22.5521","22.3789","22.5271","22.5271","22.634","22.5413","22.5413","22.5413","22.7806","22.7239","22.5885","22.3741","21.985","21.985","21.985","22.0971","22.0456","22.3513","22.3513","22.6576","22.6576","22.6576","22.4445","22.3676","22.6617","23.2165","23.4069","23.4069","23.4069","22.6202","22.7971","22.734","22.7052","22.6441","22.6441","22.6441","22.8459","22.7335","22.8333","22.8205","23.0495","23.0495","23.0495","23.0909","23.0757","23.2886","23.2862","23.3979","23.3979","23.3979","22.6762","22.7373","22.8806","23.1579","23.0914","23.0914","23.0914","23.1141","23.4571","23.3878","23.2746","23.3189","23.3189","23.3189","23.579","23.4783","23.5567","23.4193","23.7828","23.7828","23.7828","23.9113","23.8836","23.8034","23.7511","23.8722","23.8722","23.8722","23.8722","23.78","23.9892","24.3109","24.0965","24.0965","24.0965","24.1648","24.1735","24.559","24.64","24.8681","24.8681","24.8681","25.0358","25.066","24.9107","24.6239","24.7146","24.7146","24.7146","25.0226","25.0694","24.9898","25.1925","25.057","25.057","25.057","24.9601","24.7005","24.3943","24.2746","24.0791","24.0791","24.0791","23.9605","24.016","24.018","23.7629","23.8642","23.8642","23.8642","24.0614","24.0961","24.3377","24.2225","24.3132","24.3132","24.3132","24.1362","23.836","23.7728","23.7468","23.6011","23.6011","23.6011","23.7632","23.2791","23.3289","23.2487","23.1459","23.1459","23.1459","23.4468","23.5801","22.297","22.6292","22.4869","22.4869","22.4869","22.5102","22.0873","22.1457","22.2737","22.5145","22.5145","22.5145","22.4831","22.4164","22.3622","22.4153","22.4514","22.4514","22.4514","22.7361","22.5875","22.8829","22.8829","22.9398","22.9398","22.9398","22.819","22.6135","22.2786","22.3525","22.1952","22.1952","22.1952","22.1539","21.9558","21.737","21.4969","21.4016","21.4016","21.4016","21.1201","21.0264","20.5719","20.5879","20.8029","20.8029","20.8029","20.9195","20.9926","20.9926","21.004","20.8407","20.8407","20.8407","20.7918","20.7134","20.7134","20.8965","21.25","21.25","21.25","21.1342","20.9323","20.5804","20.5804","19.9065","19.9065","19.9065","19.8661","20.038","20.3552","20.5068","20.6008","20.6008","20.6008","20.6008","20.6176","20.1224","20.1766","20.2882","20.2882","20.2882","20.3863","20.2271","20.2181","20.4046","20.4495","20.4495","20.4495","20.1893","20.3403","20.5813","20.263","20.1174","20.1174","20.1174","20.393","20.3756","20.4339","20.375","20.4551","20.4551","20.4551","20.4551","20.275","20.46","20.705","20.65","20.65","20.65","20.8151","21","21.02","20.72","20.9333","20.9333","20.9333","20.8424","20.9494","21.025","20.8422","21.385","21.385","21.385","21.3399","21.4901","21.385","21.5317","21.7379","21.7379","21.7379","21.915","21.9213","21.8791","21.8905","21.7192","21.7192","21.7192","21.635","21.5602","21.5886","21.7003","22.0826","22.0826","22.0826","22.0827","22.0998","22.18","22.6648","21.3388","21.3388","21.3388","20.6565","20.4026","21.5612","21.2401","21.8403","21.8403","21.8403","21.95","22.2434","22.22","22.5353","22.5353","22.5353","22.5353","22.2968","22.65","22.32","22.7105","22.59","22.59","22.59","22.73","22.9696","22.9557","22.8982","22.9672","22.9672","22.9672","22.948","23.1004","23.0741","22.7224","22.9095","22.9095","22.9095","22.7284","22.7874","22.7269","23.08","23.24","23.24","23.24","23.4603","23.74","23.5373","23.2417","23.401","23.401","23.401","23.401","23.4624","23.2614","23.4796","23.6032","23.6032","23.6032","23.67","23.6797","23.69","23.5929","23.6483","23.6483","23.6483","23.574","23.7493","23.9524","24.2658","24.1563","24.1563","24.1563","24.15","23.97","23.905","23.905","23.965","23.965","23.965","24.255","24.475","24.225","24.275","24.23","24.23","24.23","24.335","24.585","24.495","24.71","24.71","24.71","24.71","24.45","24.365","24.595","24.425","24.335","24.335","24.335","24.385","24.165","24.305","24.255","24.505","24.505","24.505","24.815","25.375","25.1","24.855","24.925","24.925","24.925","24.665","24.645","24.565","24.465","24.575","24.575","24.575","24.915","24.875","24.895","24.79","24.83","24.83","24.83","24.605","24.745","24.875","24.775","24.935","24.935","24.935","24.91","25.005","25.105","25.005","25.345","25.345","25.345","24.955","24.97","24.965","24.885","24.76","24.76","24.76","24.76","24.355","24.385","24.385","24.705","24.705","24.705","24.725","24.575","24.855","24.96","24.955","24.955","24.955","25.175","25.005","24.99","24.835","24.81","24.81","24.81","25.145","25.28","25.44","25.1","25.34","25.34","25.34","25.45","25.535","26.11","25.995","26.305","26.305","26.305","26.595","26.505","26.695","26.605","26.385","26.385","26.385","26.7","26.77","27.025","27.175","27.055","27.055","27.055","27.06","26.75","26.725","26.885","27.02","27.02","27.02","27.055","27.035","27.045","27.145","27","27","27","27.185","27.06","27.27","27.285","27.505","27.505","27.505","27.91","27.76","28.7","27.97","27.86","27.92","27.7","27.32","27.08","27.05","27.11","27.17","27.5","27.79","27.42","27.38","27.52","27.42","27.22","27.09","27.03","27.05","27.07","27.14","27.37","27.34","27.16","27.26"],"nav_data":["24.76","24.7823","24.7823","24.7823","25.0243","25.2993","25.446","24.9733","24.4803","24.4803","24.4803","24.4172","24.5325","24.8037","24.5556","24.5845","24.5845","24.5845","24.5845","24.5818","24.3776","24.7339","24.5527","24.5527","24.5527","24.5527","24.3515","24.5169","24.0034","24.4517","24.4517","24.4517","24.5908","24.6422","25.0283","25.4457","25.3471","25.3471","25.3471","25.3471","25.4437","25.1424","24.88","24.8758","24.8758","24.8758","24.9382","25.0659","24.8166","24.7475","24.6147","24.6147","24.6147","24.4014","24.5254","24.5881","24.8104","24.4068","24.4068","24.4068","24.4025","24.3785","24.2484","23.9749","24.0018","24.0018","24.0018","24.1931","24.1772","24.2345","24.0871","24.236","24.236","24.236","24.236","24.0532","23.8956","23.7006","23.5852","23.5852","23.5852","23.689","23.584","23.2662","23.3522","23.7261","23.7261","23.7261","23.7418","23.4598","23.5266","23.4161","23.237","23.237","23.237","23.3765","23.7637","23.3152","23.5329","23.2538","23.2538","23.2538","23.5199","23.6213","23.5127","23.4741","23.3428","23.3428","23.3428","23.6468","23.7666","23.8515","24.2776","24.4829","24.4829","24.4829","24.4416","24.4941","24.7398","24.9619","24.9619","24.9619","24.9619","24.8756","25.0737","25.229","25.3066","24.9257","24.9257","24.9257","24.8813","24.8143","24.994","24.9607","25.1349","25.1349","25.1349","25.2143","25.0531","24.7543","25.0361","25.0829","25.0829","25.0829","25.0186","24.7902","24.7871","24.9385","25.1017","25.1017","25.1017","25.0883","25.1252","25.1324","24.8636","25.0498","25.0498","25.0498","25.1173","24.8085","24.6759","24.3609","24.4307","24.4307","24.4307","24.5183","24.4586","24.1301","23.7525","23.7303","23.7303","23.7303","23.7303","23.8775","23.8228","24.008","24.1828","24.1828","24.1828","24.1277","24.307","24.2886","24.5184","24.461","24.461","24.461","24.5107","24.6197","24.6571","25.0121","25.1733","25.1733","25.1733","25.1733","24.986","24.9642","24.7208","24.3445","24.3445","24.3445","24.4192","24.5875","24.3858","24.2912","24.5069","24.5069","24.5069","24.7077","24.7077","24.5716","24.1594","24.1725","24.1725","24.1725","24.0961","24.2758","24.7078","25.1249","24.9448","24.9448","24.9448","24.8929","24.8544","25.0003","24.9335","25.1391","25.1391","25.1391","25.0501","25.0335","25.1689","24.7143","24.6135","24.6135","24.6135","24.6571","24.3446","23.8078","23.5894","23.5568","23.5568","23.5568","23.5036","23.4714","23.5598","23.5419","23.4088","23.4088","23.4088","23.1975","22.8634","22.8773","22.555","22.7302","22.7302","22.7302","22.6174","22.7437","23.0462","22.8674","22.9391","22.9391","22.9391","23.0226","23.3591","22.7709","22.6063","22.4379","22.4379","22.4379","22.4379","21.8981","21.765","21.8236","21.9899","21.9899","21.9899","22.034","21.9788","21.9575","22.3345","22.3001","22.3001","22.3001","22.1917","22.1398","22.2487","21.9179","21.7651","21.7651","21.7651","21.5552","21.2479","20.4522","20.1354","20.2786","20.2786","20.2786","19.3518","18.812","18.6906","18.7088","18.7763","18.7763","18.7763","18.7685","19.5159","19.7341","19.34","19.2623","19.2623","19.2623","19.343","19.3516","19.0973","19.0716","18.9105","18.9105","18.9105","18.9098","19.3406","19.364","19.4356","19.3544","19.3544","19.3544","19.5528","19.6869","19.4945","20.0878","20.5699","20.5699","20.5699","20.4192","20.1894","19.9145","19.7189","19.7969","19.7969","19.7969","19.764","20.7694","20.786","20.8216","21.0909","21.0909","21.0909","21.208","21.0246","20.9952","20.9952","21.1135","21.1135","21.1135","21.2052","21.4671","21.4939","21.4855","21.8046","21.8046","21.8046","21.7365","21.742","21.9051","22.019","21.9767","21.9767","21.9767","21.8067","21.7456","22.4034","22.9437","22.722","22.722","22.722","22.4725","22.6657","22.3674","22.5451","22.6866","22.6866","22.6866","22.6866","22.767","22.8804","22.8711","22.8","22.8","22.8","22.8","22.6619","22.4002","22.5934","22.6774","22.6774","22.6774","22.8266","22.7222","22.7222","22.3305","22.4266","22.4266","22.4266","22.4266","21.9108","21.4659","21.3598","21.4189","21.4189","21.4189","21.2622","21.2165","21.2075","21.2958","21.1118","21.1118","21.1118","21.2545","21.152","21.1903","21.3168","20.9542","20.9542","20.9542","20.5916","20.578","20.4885","20.3261","20.3089","20.3089","20.3089","20.5361","20.1482","20.2397","20.5436","20.4835","20.4835","20.4835","20.4835","20.4096","20.4905","20.302","20.2402","20.2402","20.2402","19.984","20.1124","19.9637","20.078","20.1359","20.1359","20.1359","20.1185","20.2902","20.5772","20.7948","20.8596","20.8596","20.8596","20.728","20.4325","20.4359","20.2307","20.1949","20.1949","20.1949","20.1902","20.2704","20.5324","20.4311","20.5647","20.5647","20.5647","20.5656","20.527","20.8679","20.8861","20.8861","20.8861","20.8861","20.8262","20.6805","20.6828","20.8717","20.6846","20.6846","20.6846","20.909","21.0312","20.5323","20.6877","20.6351","20.6351","20.6351","20.3632","20.0907","20.251","20.4699","20.5493","20.5493","20.5493","20.6818","20.9528","20.9014","20.8114","20.8561","20.8561","20.8561","21.1782","21.016","21.1949","21.6081","21.8008","21.8008","21.8008","21.969","22.2672","22.4437","22.8743","22.9877","22.9877","22.9877","22.9195","23.0705","23.655","23.7444","23.5703","23.5703","23.5703","23.5287","23.5167","23.4363","23.101","23.172","23.172","23.172","23.172","23.3617","22.9025","23.3633","23.562","23.562","23.562","23.6855","23.5999","23.6693","23.4488","23.0427","23.0427","23.0427","23.0759","22.8171","22.9862","22.7795","22.5317","22.5317","22.5317","22.3099","22.4892","22.4892","22.5917","22.5153","22.5153","22.5153","22.7691","22.6841","22.5582","22.3249","21.9434","21.9434","21.9434","22.0623","22.0038","22.3198","22.3198","22.6061","22.6061","22.6061","22.4183","22.3294","22.5822","23.1992","23.3957","23.3957","23.3957","22.6224","22.7302","22.7235","22.7395","22.6272","22.6272","22.6272","22.7688","22.7099","22.8662","22.7882","22.9923","22.9923","22.9923","23.0575","23.0381","23.2457","23.307","23.3632","23.3632","23.3632","22.6597","22.7454","22.9881","23.0863","23.0237","23.0237","23.0237","23.0972","23.3727","23.329","23.2086","23.2931","23.2931","23.2931","23.5454","23.4712","23.5118","23.4327","23.8358","23.8358","23.8358","23.8833","23.8519","23.7621","23.7458","23.806","23.806","23.806","23.806","23.8098","23.9669","24.2974","24.1118","24.1118","24.1118","24.1082","24.1258","24.3996","24.54","24.8355","24.8355","24.8355","24.9609","25.0655","24.8608","24.5882","24.6839","24.6839","24.6839","24.9718","25.0351","24.9535","25.1464","25.0754","25.0754","25.0754","24.8987","24.6676","24.3526","24.2621","24.0081","24.0081","24.0081","23.9789","23.9703","23.9705","23.7316","23.8422","23.8422","23.8422","23.9996","24.0973","24.2806","24.211","24.2737","24.2737","24.2737","24.1088","23.7874","23.7713","23.7222","23.5966","23.5966","23.5966","23.7106","23.2621","23.308","23.2019","23.1305","23.1305","23.1305","23.4437","23.5735","22.2298","22.5423","22.4812","22.4812","22.4812","22.5025","22.0689","22.1107","22.2785","22.4799","22.4799","22.4799","22.479","22.4103","22.295","22.3559","22.416","22.416","22.416","22.7472","22.5645","22.8456","22.8456","23.0032","23.0032","23.0032","22.7715","22.5953","22.2715","22.3377","22.1837","22.1837","22.1837","22.1466","21.9669","21.6958","21.497","21.3737","21.3737","21.3737","21.1078","21.011","20.6632","20.5261","20.7894","20.7894","20.7894","20.8372","20.9061","20.9061","20.8865","20.8387","20.8387","20.8387","20.7569","20.6916","20.6916","20.899","21.1685","21.1685","21.1685","21.1247","20.9381","20.5757","20.5757","19.8877","19.8877","19.8877","19.9113","20.0268","20.3638","20.4906","20.6372","20.6372","20.6372","20.6372","20.5813","20.1145","20.1541","20.3019","20.3019","20.3019","20.3206","20.227","20.27","20.4519","20.5049","20.5049","20.5049","20.2581","20.365","20.5687","20.3531","20.1797","20.1797","20.1797","20.3882","20.4345","20.4063","20.4473","20.4151","20.4151","20.4151","20.4151","20.3783","20.5168","20.6666","20.7323","20.7323","20.7323","20.9322","21.0777","21.1852","20.777","21.0681","21.0681","21.0681","21.0929","20.9843","21.0616","20.9617","21.3495","21.3495","21.3495","21.4733","21.5521","21.4702","21.5742","21.7652","21.7652","21.7652","21.935","22.045","21.9647","21.9815","21.8092","21.8092","21.8092","21.7671","21.7022","21.7783","21.8687","22.0743","22.0743","22.0743","22.0143","22.1206","22.2753","22.7101","21.5426","21.5426","21.5426","20.5935","20.7211","20.7958","21.2534","21.6739","21.6739","21.6739","22.0515","22.2447","22.4282","22.5323","22.5323","22.5323","22.5323","22.4573","22.6641","22.4221","22.6433","22.5871","22.5871","22.5871","22.7581","22.9554","22.9224","22.8828","22.9006","22.9006","22.9006","22.932","23.1146","23.0337","22.6835","22.8924","22.8924","22.8924","22.6754","22.7793","22.7279","23.1015","23.2568","23.2568","23.2568","23.4039","23.7833","23.5755","23.2186","23.4168","23.4168","23.4168","23.4168","23.4811","23.2427","23.4777","23.5655","23.5655","23.5655","23.6592","23.6501","23.6408","23.6302","23.6322","23.6322","23.6322","23.5795","23.7373","23.9728","24.2603","24.194","24.194","24.194","24.3","23.95","23.92","23.92","23.99","23.99","23.99","24.28","24.47","24.25","24.23","24.29","24.29","24.29","24.32","24.56","24.5","24.69","24.69","24.69","24.69","24.48","24.33","24.54","24.41","24.34","24.34","24.34","24.34","24.17","24.21","24.22","24.54","24.54","24.54","24.85","25.3","24.98","24.87","24.93","24.93","24.93","24.66","24.64","24.56","24.49","24.57","24.57","24.57","24.85","24.86","24.89","24.78","24.71","24.71","24.71","24.59","24.7","24.84","24.73","24.92","24.92","24.92","24.89","25.01","25.08","24.96","25.32","25.32","25.32","24.96","24.92","24.95","24.88","24.78","24.78","24.78","24.78","24.3","24.37","24.44","24.68","24.68","24.68","24.72","24.64","24.84","24.99","25.02","25.02","25.02","25.16","24.99","24.97","24.82","24.77","24.77","24.77","25.11","25.31","25.45","25.07","25.31","25.31","25.31","25.43","25.48","26.03","25.98","26.28","26.28","26.28","26.57","26.45","26.69","26.58","26.46","26.46","26.46","26.62","26.66","27.02","27.23","26.99","26.99","26.99","27.02","26.79","26.79","26.87","27.03","27.03","27.03","27.02","27.01","27.07","27.18","27.01","27.01","27.01","27.19","27.1","27.25","27.32","27.44","27.44","27.44","27.85","27.77","28.72","28.05","27.87","27.99","27.69","27.28","27.25","27","27.11","27.14","27.54","27.77","27.45","27.41","27.5","27.45","27.23","27.1","27.06","27.04","27.04","27.13","27.37","27.32","27.19","27.28"],"mp_change":["0","0.01","0","0","1.23","0.91","0.5","-1.41","-2.29","0","0","-0.33","0.8","0.86","0","0","0","0","0","0","-1.81","1.53","-0.11","0","0","0","-1.31","0.84","-1.76","1.66","0","0","0.17","0.46","1.47","1.56","-0.09","0","0","0","0.21","-0.8","-1","-0.31","0","0","0.15","0.31","-0.85","-0.21","-0.55","0","0","-1.07","0.44","0.47","1.04","-2.16","0","0","-0.1","0.53","-0.65","-1.45","0.17","0","0","0.98","0.08","0.14","-0.58","0.54","0","0","0","-0.8","-0.82","-0.61","-0.55","0","0","0.39","-0.45","-1.47","0.65","1.55","0","0","0.11","-1.42","0.24","-0.81","-0.77","0","0","0.6","2.02","-1.54","1.06","-1.6","0","0","1.38","0.44","-0.92","0.1","-0.67","0","0","1.57","0.26","0.6","1.67","0.86","0","0","-0.1","0.18","0.98","0.97","0","0","0","-0.11","0.63","0.36","0.53","-1.6","0","0","-0.23","-0.25","0.71","-0.15","0.76","0","0","0.41","-1.04","-1.06","1.47","0.19","0","0","-0.3","-1.04","-0.04","0.59","0.98","0","0","-0.34","0.14","0.03","-1.02","0.68","0","0","0.32","-1.25","-0.34","-1.23","0.2","0","0","0.16","-0.47","-1.18","-1.43","-0.04","0","0","0","0.61","-0.2","0.85","0.84","0","0","-0.53","0.89","-0.33","1.05","-0.09","0","0","0.14","0.41","-0.04","1.41","0.87","0","0","0","-0.68","-0.27","-0.69","-1.74","0","0","0.33","0.85","-0.99","-0.2","0.81","0","0","0.78","0","-0.71","-1.59","0.2","0","0","-0.52","0.94","1.66","1.62","-0.66","0","0","-0.13","-0.2","0.47","-0.32","0.93","0","0","-0.26","-0.01","0.39","-1.92","-0.51","0","0","0.21","-1.33","-2.1","-0.82","-0.48","0","0","0.05","0.13","0.26","-0.42","-0.66","0","0","-0.41","-1.78","0.11","-1.62","1.11","0","0","-0.36","0.34","1.48","-0.9","0.4","0","0","0.57","1.41","-2.47","-1.07","-0.57","0","0","0","-2.53","-0.6","0.39","0.66","0","0","0.31","-0.32","-0.15","1.97","-0.54","0","0","-0.32","-0.06","0.24","-1.96","-0.16","0","0","-0.82","-1.55","-3.7","-1.58","0.58","0","0","-4.65","-2.62","-0.44","0.19","0.49","0","0","0.08","3.5","1.16","-2.27","-0.47","0","0","0.82","-0.1","-1.49","-0.19","-0.6","0","0","-0.24","2.79","-0.38","0.32","-0.45","0","0","1.45","0.74","-0.97","3.28","2.09","0","0","-0.85","-1.26","-1.16","-1.29","0.65","0","0","0.06","4.9","0.25","-0.06","1.18","0","0","0.88","-0.9","-0.42","0","0.73","0","0","0.4","1.37","-0.31","0.4","1.29","0","0","0.14","-0.37","0.6","0.73","-0.15","0","0","-0.82","-0.26","3.32","2.04","-1.09","0","0","-0.88","0.86","-1.67","1.26","0.72","0","0","0","0.5","-0.98","1.23","-0.29","0","0","0","-0.71","-1.1","0.78","0.42","0","0","1","-0.63","-0.04","-1.62","0.32","0","0","0","-2.29","-2.08","-0.29","0.34","0","0","-1.07","-0.07","-0.18","0.54","-1.05","0","0","0.95","-0.62","0.04","0.92","-1.76","0","0","-1.73","-0.12","-0.46","-0.82","0.04","0","0","0.94","-2.08","0.79","1.56","-0.56","0","0","0","-0.12","0.33","-0.86","-0.39","0","0","-1.27","0.64","-0.78","0.75","0.15","0","0","-0.13","0.85","1.52","1.34","0.05","0","0","-0.71","-1.36","-0.05","-1.18","-0.02","0","0","-0.09","0.47","1.44","-0.63","0.67","0","0","-0.14","-0.04","1.69","0.1","0","0","0","-0.21","-0.82","-0.04","0.47","-0.41","0","0","1","0.7","-2.46","1","-0.63","0","0","-1.22","-1.2","0.73","0.9","0.51","0","0","0.77","1.33","-0.28","-0.47","0.3","0","0","1.36","-0.83","1.08","1.78","1.02","0","0","0.89","1.22","0.82","1.99","0.41","0","0","-0.41","0.87","2.47","0.19","-0.59","0","0","-0.29","0.05","-0.48","-1.58","0.6","0","0","0","0.55","-1.76","2.05","1.13","0","0","0.14","-0.16","0.48","-1.22","-1.79","0","0","0.26","-1.18","0.73","-0.8","-1.25","0","0","-0.77","0.66","0","0.47","-0.41","0","0","1.06","-0.25","-0.6","-0.95","-1.74","0","0","0.51","-0.23","1.39","0","1.37","0","0","-0.94","-0.34","1.31","2.45","0.82","0","0","-3.36","0.78","-0.28","-0.13","-0.27","0","0","0.89","-0.49","0.44","-0.06","1","0","0","0.18","-0.07","0.92","-0.01","0.48","0","0","-3.08","0.27","0.63","1.21","-0.29","0","0","0.1","1.48","-0.3","-0.48","0.19","0","0","1.12","-0.43","0.33","-0.58","1.55","0","0","0.54","-0.12","-0.34","-0.22","0.51","0","0","0","-0.39","0.88","1.34","-0.88","0","0","0.28","0.04","1.59","0.33","0.93","0","0","0.67","0.12","-0.62","-1.15","0.37","0","0","1.25","0.19","-0.32","0.81","-0.54","0","0","-0.39","-1.04","-1.24","-0.49","-0.81","0","0","-0.49","0.23","0.01","-1.06","0.43","0","0","0.83","0.14","1","-0.47","0.37","0","0","-0.73","-1.24","-0.27","-0.11","-0.61","0","0","0.69","-2.04","0.21","-0.34","-0.44","0","0","1.3","0.57","-5.44","1.49","-0.63","0","0","0.1","-1.88","0.26","0.58","1.08","0","0","-0.14","-0.3","-0.24","0.24","0.16","0","0","1.27","-0.65","1.31","0","0.25","0","0","-0.53","-0.9","-1.48","0.33","-0.7","0","0","-0.19","-0.89","-1","-1.1","-0.44","0","0","-1.32","-0.44","-2.16","0.08","1.04","0","0","0.56","0.35","0","0.05","-0.78","0","0","-0.23","-0.38","0","0.88","1.69","0","0","-0.54","-0.96","-1.68","0","-3.27","0","0","-0.2","0.87","1.58","0.74","0.46","0","0","0","0.08","-2.4","0.27","0.55","0","0","0.48","-0.78","-0.04","0.92","0.22","0","0","-1.27","0.75","1.18","-1.55","-0.72","0","0","1.37","-0.09","0.29","-0.29","0.39","0","0","0","-0.88","0.91","1.2","-0.27","0","0","0.8","0.89","0.1","-1.43","1.03","0","0","-0.43","0.51","0.36","-0.87","2.6","0","0","-0.21","0.7","-0.49","0.69","0.96","0","0","0.81","0.03","-0.19","0.05","-0.78","0","0","-0.39","-0.35","0.13","0.52","1.76","0","0","0","0.08","0.36","2.19","-5.85","0","0","-3.2","-1.23","5.68","-1.49","2.83","0","0","0.5","1.34","-0.11","1.42","0","0","0","-1.06","1.58","-1.46","1.75","-0.53","0","0","0.62","1.05","-0.06","-0.25","0.3","0","0","-0.08","0.66","-0.11","-1.52","0.82","0","0","-0.79","0.26","-0.27","1.55","0.69","0","0","0.95","1.19","-0.85","-1.26","0.69","0","0","0","0.26","-0.86","0.94","0.53","0","0","0.28","0.04","0.04","-0.41","0.23","0","0","-0.31","0.74","0.86","1.31","-0.45","0","0","-0.03","-0.75","-0.27","0","0.25","0","0","1.21","0.91","-1.02","0.21","-0.19","0","0","0.43","1.03","-0.37","0.88","0","0","0","-1.05","-0.35","0.94","-0.69","-0.37","0","0","0.21","-0.9","0.58","-0.21","1.03","0","0","1.27","2.26","-1.08","-0.98","0.28","0","0","-1.04","-0.08","-0.32","-0.41","0.45","0","0","1.38","-0.16","0.08","-0.42","0.16","0","0","-0.91","0.57","0.53","-0.4","0.65","0","0","-0.1","0.38","0.4","-0.4","1.36","0","0","-1.54","0.06","-0.02","-0.32","-0.5","0","0","0","-1.64","0.12","0","1.31","0","0","0.08","-0.61","1.14","0.42","-0.02","0","0","0.88","-0.68","-0.06","-0.62","-0.1","0","0","1.35","0.54","0.63","-1.34","0.96","0","0","0.43","0.33","2.25","-0.44","1.19","0","0","1.1","-0.34","0.72","-0.34","-0.83","0","0","1.19","0.26","0.95","0.56","-0.44","0","0","0.02","-1.15","-0.09","0.6","0.5","0","0","0.13","-0.07","0.04","0.37","-0.53","0","0","0.69","-0.46","0.78","0.06","0.81","0","0","1.45","-0.54","3.39","-2.54","-0.39","0.22","-0.79","-1.37","-0.88","-0.11","0.22","0.22","1.21","1.05","-1.33","-0.15","0.51","-0.36","-0.73","-0.48","-0.22","0.07","0.07","0.26","0.85","-0.11","-0.66","0.37"],"nav_change":["0","0.09","0","0","0.98","1.1","0.58","-1.86","-1.97","0","0","-0.26","0.47","1.11","-1","0.12","0","0","0","-0.01","-0.83","1.46","-0.73","0","0","0","-0.82","0.68","-2.09","1.87","0","0","0.57","0.21","1.57","1.67","-0.39","0","0","0","0.38","-1.18","-1.04","-0.02","0","0","0.25","0.51","-0.99","-0.28","-0.54","0","0","-0.87","0.51","0.26","0.9","-1.63","0","0","-0.02","-0.1","-0.53","-1.13","0.11","0","0","0.8","-0.07","0.24","-0.61","0.62","0","0","0","-0.75","-0.66","-0.82","-0.49","0","0","0.44","-0.44","-1.35","0.37","1.6","0","0","0.07","-1.19","0.28","-0.47","-0.76","0","0","0.6","1.66","-1.89","0.93","-1.19","0","0","1.14","0.43","-0.46","-0.16","-0.56","0","0","1.3","0.51","0.36","1.79","0.85","0","0","-0.17","0.21","1","0.9","0","0","0","-0.35","0.8","0.62","0.31","-1.51","0","0","-0.18","-0.27","0.72","-0.13","0.7","0","0","0.32","-0.64","-1.19","1.14","0.19","0","0","-0.26","-0.91","-0.01","0.61","0.65","0","0","-0.05","0.15","0.03","-1.07","0.75","0","0","0.27","-1.23","-0.53","-1.28","0.29","0","0","0.36","-0.24","-1.34","-1.56","-0.09","0","0","0","0.62","-0.23","0.78","0.73","0","0","-0.23","0.74","-0.08","0.95","-0.23","0","0","0.2","0.44","0.15","1.44","0.64","0","0","0","-0.74","-0.09","-0.97","-1.52","0","0","0.31","0.69","-0.82","-0.39","0.89","0","0","0.82","0","-0.55","-1.68","0.05","0","0","-0.32","0.75","1.78","1.69","-0.72","0","0","-0.21","-0.15","0.59","-0.27","0.82","0","0","-0.35","-0.07","0.54","-1.81","-0.41","0","0","0.18","-1.27","-2.21","-0.92","-0.14","0","0","-0.23","-0.14","0.38","-0.08","-0.57","0","0","-0.9","-1.44","0.06","-1.41","0.78","0","0","-0.5","0.56","1.33","-0.78","0.31","0","0","0.36","1.46","-2.52","-0.72","-0.74","0","0","0","-2.41","-0.61","0.27","0.76","0","0","0.2","-0.25","-0.1","1.72","-0.15","0","0","-0.49","-0.23","0.49","-1.49","-0.7","0","0","-0.96","-1.43","-3.74","-1.55","0.71","0","0","-4.57","-2.79","-0.65","0.1","0.36","0","0","-0.04","3.98","1.12","-2","-0.4","0","0","0.42","0.04","-1.31","-0.13","-0.84","0","0","0","2.28","0.12","0.37","-0.42","0","0","1.03","0.69","-0.98","3.04","2.4","0","0","-0.73","-1.13","-1.36","-0.98","0.4","0","0","-0.17","5.09","0.08","0.17","1.29","0","0","0.56","-0.86","-0.14","0","0.56","0","0","0.43","1.24","0.12","-0.04","1.49","0","0","-0.31","0.03","0.75","0.52","-0.19","0","0","-0.77","-0.28","3.02","2.41","-0.97","0","0","-1.1","0.86","-1.32","0.79","0.63","0","0","0","0.35","0.5","-0.04","-0.31","0","0","0","-0.61","-1.15","0.86","0.37","0","0","0.66","-0.46","0","-1.72","0.43","0","0","0","-2.3","-2.03","-0.49","0.28","0","0","-0.73","-0.21","-0.04","0.42","-0.86","0","0","0.68","-0.48","0.18","0.6","-1.7","0","0","-1.73","-0.07","-0.43","-0.79","-0.08","0","0","1.12","-1.89","0.45","1.5","-0.29","0","0","0","-0.36","0.4","-0.92","-0.3","0","0","-1.27","0.64","-0.74","0.57","0.29","0","0","-0.09","0.85","1.41","1.06","0.31","0","0","-0.63","-1.43","0.02","-1","-0.18","0","0","-0.02","0.4","1.29","-0.49","0.65","0","0","0","-0.19","1.66","0.09","0","0","0","-0.29","-0.7","0.01","0.91","-0.9","0","0","1.08","0.58","-2.37","0.76","-0.25","0","0","-1.32","-1.34","0.8","1.08","0.39","0","0","0.64","1.31","-0.25","-0.43","0.21","0","0","1.54","-0.77","0.85","1.95","0.89","0","0","0.77","1.36","0.79","1.92","0.5","0","0","-0.3","0.66","2.53","0.38","-0.73","0","0","-0.18","-0.05","-0.34","-1.43","0.31","0","0","0","0.82","-1.97","2.01","0.85","0","0","0.52","-0.36","0.29","-0.93","-1.73","0","0","0.14","-1.12","0.74","-0.9","-1.09","0","0","-0.98","0.8","0","0.46","-0.34","0","0","1.13","-0.37","-0.56","-1.03","-1.71","0","0","0.54","-0.27","1.44","0","1.28","0","0","-0.83","-0.4","1.13","2.73","0.85","0","0","-3.31","0.48","-0.03","0.07","-0.49","0","0","0.63","-0.26","0.69","-0.34","0.9","0","0","0.28","-0.08","0.9","0.26","0.24","0","0","-3.01","0.38","1.07","0.43","-0.27","0","0","0.32","1.19","-0.19","-0.52","0.36","0","0","1.08","-0.32","0.17","-0.34","1.72","0","0","0.2","-0.13","-0.38","-0.07","0.25","0","0","0","0.02","0.66","1.38","-0.76","0","0","-0.01","0.07","1.13","0.58","1.2","0","0","0.5","0.42","-0.82","-1.1","0.39","0","0","1.17","0.25","-0.33","0.77","-0.28","0","0","-0.7","-0.93","-1.28","-0.37","-1.05","0","0","-0.12","-0.04","0","-1","0.47","0","0","0.66","0.41","0.76","-0.29","0.26","0","0","-0.68","-1.33","-0.07","-0.21","-0.53","0","0","0.48","-1.89","0.2","-0.46","-0.31","0","0","1.35","0.55","-5.7","1.41","-0.27","0","0","0.09","-1.93","0.19","0.76","0.9","0","0","0","-0.31","-0.51","0.27","0.27","0","0","1.48","-0.8","1.25","0","0.69","0","0","-1.01","-0.77","-1.43","0.3","-0.69","0","0","-0.17","-0.81","-1.23","-0.92","-0.57","0","0","-1.24","-0.46","-1.66","-0.66","1.28","0","0","0.23","0.33","0","-0.09","-0.23","0","0","-0.39","-0.31","0","1","1.29","0","0","-0.21","-0.88","-1.73","0","-3.34","0","0","0.12","0.58","1.68","0.62","0.72","0","0","0","-0.27","-2.27","0.2","0.73","0","0","0.09","-0.46","0.21","0.9","0.26","0","0","-1.2","0.53","1","-1.05","-0.85","0","0","1.03","0.23","-0.14","0.2","-0.16","0","0","0","-0.18","0.68","0.73","0.32","0","0","0.96","0.7","0.51","-1.93","1.4","0","0","0.12","-0.51","0.37","-0.47","1.85","0","0","0.58","0.37","-0.38","0.48","0.89","0","0","0.78","0.5","-0.36","0.08","-0.78","0","0","-0.19","-0.3","0.35","0.42","0.94","0","0","-0.27","0.48","0.7","1.95","-5.14","0","0","-4.41","0.62","0.36","2.2","1.98","0","0","1.74","0.88","0.82","0.46","0","0","0","-0.33","0.92","-1.07","0.99","-0.25","0","0","0.76","0.87","-0.14","-0.17","0.08","0","0","0.14","0.8","-0.35","-1.52","0.92","0","0","-0.95","0.46","-0.23","1.64","0.67","0","0","0.63","1.62","-0.87","-1.51","0.85","0","0","0","0.27","-1.02","1.01","0.37","0","0","0.4","-0.04","-0.04","-0.04","0.01","0","0","-0.22","0.67","0.99","1.2","-0.27","0","0","0.44","-1.44","-0.13","0","0.29","0","0","1.21","0.78","-0.9","-0.08","0.25","0","0","0.12","0.99","-0.24","0.78","0","0","0","-0.85","-0.61","0.86","-0.53","-0.29","0","0","0","-0.7","0.17","0.04","1.32","0","0","1.26","1.81","-1.26","-0.44","0.24","0","0","-1.08","-0.08","-0.32","-0.29","0.33","0","0","1.14","0.04","0.12","-0.44","-0.28","0","0","-0.49","0.45","0.57","-0.44","0.77","0","0","-0.12","0.48","0.28","-0.48","1.44","0","0","-1.42","-0.16","0.12","-0.28","-0.4","0","0","0","-1.94","0.29","0.29","0.98","0","0","0.16","-0.32","0.81","0.6","0.12","0","0","0.56","-0.68","-0.08","-0.6","-0.2","0","0","1.37","0.8","0.55","-1.49","0.96","0","0","0.47","0.2","2.16","-0.19","1.15","0","0","1.1","-0.45","0.91","-0.41","-0.45","0","0","0.6","0.15","1.35","0.78","-0.88","0","0","0.11","-0.85","0","0.3","0.6","0","0","-0.04","-0.04","0.22","0.41","-0.63","0","0","0.67","-0.33","0.55","0.26","0.44","0","0","1.49","-0.29","3.42","-2.33","-0.64","0.43","-1.07","-1.48","-0.11","-0.92","0.41","0.11","1.47","0.84","-1.15","-0.15","0.33","-0.18","-0.8","-0.48","-0.15","-0.07","0","0.33","0.88","-0.18","-0.48","0.33"]}
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
6.00
X.XX
%
11.20
X.XX
%
19.92
X.XX
%
33.30
X.XX
%
19.21
X.XX
%
16.84
X.XX
%
Market Price
This is some text inside of a div block.
5.74
X.XX
%
11.27
X.XX
%
19.70
X.XX
%
33.11
X.XX
%
18.92
X.XX
%
16.80
X.XX
%
S&P 500 Total Return Index
[Index]
2.34
X.XX
%
8.23
X.XX
%
23.60
X.XX
%
17.52
X.XX
%
21.45
X.XX
%
79.92
X.XX
%
As of:
MM/DD/YYYY
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
S&P 500 Total Return Index
[Index]
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
19.21
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
5.52
X.XX
%
Market Price
This is some text inside of a div block.
18.92
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
5.51
X.XX
%
S&P 500 Total Return Index
[Index]
21.45
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
22.48
X.XX
%
Performance Disclosure

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. For quarter-end standardized performance click on the fact sheet link provided in the fund materials section above. Click here to view or download the factsheet for quarter-end standardized performance.


Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.


To view our proxy voting records, click here and here.

Fund Details

Outcome Period Values

As Of

MM/DD/YYYY

ETF Starting NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Index Reference PRice
$
X,XXX.XX
Downside Buffer
XX
%
Expected Upside Participation
XX
%
Days Remaining
XX
days
day

Current Outcome Period Values

As Of

Dec 18, 2025

MM/DD/YYYY

ETF Current NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Period Return
XX.XX
%
Remaining Buffer
XX
%
Downside Before Buffer
X.XX
%
Remaining Outcome Period
XX
days
days

Top 10 Holdings

As of:

Dec 19, 2025

MM/DD/YYYY

RWE
RWE AG
4768962
8.89
%
4679
$
240002
HASI
HA Sustainable Infrastructure
41068X100
6.42
%
5277
$
173244
CWEN/A
Clearway Energy Inc
18539C105
6.26
%
5531
$
169027
PCG
PG&E Corp
69331C108
5.73
%
9774
$
154625
AEP
American Electric Power Co Inc
025537101
5.35
%
1250
$
144475
NEE
NextEra Energy Inc
65339F101
4.84
%
1616
$
130654
ELE
Endesa SA
5271782
4.54
%
3410
$
122629
ENEL
Enel SpA
7144569
4.35
%
11615
$
117385
FORTUM
Fortum Oyj
5579550
3.64
%
4692
$
98363
ORSTED
Orsted AS
BYT16L4
3.47
%
4420
$
93820
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.78
X.XX%
Paid
Sep 25, 2025
Sep 25, 2025
Sep 26, 2025
$
0.206
X.XXX
Ordinary Income
Jun 26, 2025
Jun 26, 2025
Jun 27, 2025
$
0.228
X.XXX
Ordinary Income
Mar 27, 2025
Mar 27, 2025
Mar 28, 2025
$
0.075
X.XXX
Ordinary Income
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
0.058
X.XXX
Ordinary Income
Sep 27, 2024
Sep 27, 2024
Sep 30, 2024
$
0.225
X.XXX
Ordinary Income
Jun 27, 2024
Jun 27, 2024
Jun 28, 2024
$
0.11
X.XXX
Ordinary Income
Mar 27, 2024
Mar 28, 2024
Apr 1, 2024
$
0.095
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
0.062
X.XXX
Ordinary Income
Sep 27, 2023
Sep 28, 2023
Sep 29, 2023
$
0.267
X.XXX
Ordinary Income
Jun 28, 2023
Jun 29, 2023
Jun 30, 2023
$
0.119
X.XXX
Ordinary Income
Mar 29, 2023
Mar 30, 2023
Mar 31, 2023
$
0.14
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.002
X.XXX
Ordinary Income
Upcoming
XXXXX
XXXXX
XXXXX
XXXXX
XXXXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Dec 18, 2025

MM/DD/YYYY

Premium/Discount
-0.09
X.XX%
{"labels":["2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"premium_discount":[0,-0.078,-0.078,-0.078,0.168,-0.023,-0.1,0.356,0.036,0.036,0.036,-0.038,0.293,0.046,1.057,0.938,0.938,0.938,0.938,0.949,-0.043,0.025,0.655,0.655,0.655,0.655,0.161,0.324,0.67,0.467,0.467,0.467,0.073,0.321,0.223,0.114,0.412,0.412,0.412,0.412,0.238,0.627,0.667,0.367,0.367,0.367,0.27,0.073,0.22,0.291,0.279,0.279,0.279,0.077,0.007,0.224,0.358,-0.186,-0.186,-0.186,-0.269,0.356,0.233,-0.096,-0.042,-0.042,-0.042,0.138,0.285,0.19,0.22,0.145,0.145,0.145,0.145,0.102,-0.064,0.147,0.087,0.087,0.087,0.04,0.03,-0.096,0.188,0.135,0.135,0.135,0.179,-0.055,-0.102,-0.446,-0.447,-0.447,-0.447,-0.445,-0.092,0.265,0.39,-0.033,-0.033,-0.033,0.199,0.204,-0.259,0,-0.112,-0.112,-0.112,0.152,-0.093,0.15,0.037,0.051,0.051,0.051,0.122,0.084,0.061,0.137,0.137,0.137,0.137,0.379,0.214,-0.044,0.179,0.079,0.079,0.079,0.024,0.045,0.034,0.013,0.078,0.078,0.078,0.169,-0.232,-0.095,0.236,0.239,0.239,0.239,0.195,0.062,0.033,0.014,0.334,0.334,0.334,0.047,0.044,0.042,0.094,0.029,0.029,0.029,0.081,0.06,0.259,0.305,0.222,0.222,0.222,0.024,-0.198,-0.032,0.104,0.156,0.156,0.156,0.156,0.146,0.173,0.242,0.354,0.354,0.354,0.052,0.198,-0.059,0.044,0.186,0.186,0.186,0.127,0.093,-0.1,-0.131,0.097,0.097,0.097,0.097,0.162,-0.021,0.264,0.037,0.037,0.037,0.065,0.23,0.058,0.242,0.161,0.161,0.161,0.127,0.127,-0.03,0.055,0.2,0.2,0.2,-0.003,0.194,0.072,0.009,0.067,0.067,0.067,0.149,0.104,-0.013,-0.067,0.039,0.039,0.039,0.13,0.186,0.032,-0.084,-0.184,-0.184,-0.184,-0.153,-0.219,-0.108,-0.009,-0.351,-0.351,-0.351,-0.078,0.193,0.079,-0.266,-0.359,-0.359,-0.359,0.14,-0.208,-0.163,-0.375,-0.046,-0.046,-0.046,0.095,-0.124,0.02,-0.105,-0.019,-0.019,-0.019,0.186,0.136,0.19,-0.156,0.02,0.02,0.02,0.02,-0.113,-0.102,0.021,-0.08,-0.08,-0.08,0.031,-0.037,-0.091,0.153,-0.236,-0.236,-0.236,-0.072,0.098,-0.152,-0.634,-0.095,-0.095,-0.095,0.047,-0.08,-0.032,-0.064,-0.196,-0.196,-0.196,-0.275,-0.103,0.104,0.201,0.329,0.329,0.329,0.452,-0.011,0.026,-0.249,-0.319,-0.319,-0.319,0.081,-0.063,-0.243,-0.298,-0.05,-0.05,-0.05,-0.289,0.215,-0.291,-0.34,-0.372,-0.372,-0.372,0.05,0.105,0.114,0.341,0.035,0.035,0.035,-0.078,-0.216,-0.008,-0.32,-0.07,-0.07,-0.07,0.156,-0.025,0.148,-0.087,-0.199,-0.199,-0.199,0.121,0.084,-0.2,-0.2,-0.036,-0.036,-0.036,-0.074,0.059,-0.371,0.065,-0.126,-0.126,-0.126,0.327,-0.07,-0.223,-0.011,0.031,0.031,0.031,-0.021,-0.003,0.288,-0.076,-0.206,-0.206,-0.206,0.019,0.024,-0.331,0.125,0.215,0.215,0.215,0.215,0.365,-1.107,0.151,0.172,0.172,0.172,0.172,0.065,0.12,0.041,0.09,0.09,0.09,0.435,0.26,0.22,0.324,0.218,0.218,0.218,0.218,0.231,0.18,0.381,0.443,0.443,0.443,0.102,0.251,0.11,0.238,0.048,0.048,0.048,0.32,0.186,0.048,0.37,0.306,0.306,0.306,0.306,0.251,0.226,0.195,0.324,0.324,0.324,0.142,-0.051,0.279,0.338,0.067,0.067,0.067,0.067,0.314,0.247,0.308,0.221,0.221,0.221,0.214,0.216,0.179,0.352,0.216,0.216,0.216,0.172,0.169,0.273,0.554,0.29,0.29,0.29,0.213,0.276,0.213,0.037,0.195,0.195,0.195,0.129,0.201,0.349,0.213,0.226,0.226,0.226,0.082,0.228,0.259,0.276,0.276,0.276,0.276,0.353,0.232,0.186,-0.253,0.233,0.233,0.233,0.146,0.263,0.17,0.41,0.034,0.034,0.034,0.132,0.277,0.206,0.026,0.151,0.151,0.151,0.273,0.292,0.262,0.225,0.31,0.31,0.31,0.127,0.065,0.293,0.122,0.251,0.251,0.251,0.369,0.232,0.254,0.322,0.239,0.239,0.239,0.12,0.334,0.268,0.083,0.223,0.223,0.223,0.108,0.211,0.071,-0.085,0.202,0.202,0.202,0.202,-0.068,0.138,0.18,0.453,0.453,0.453,0.068,0.267,0.453,0.156,0.097,0.097,0.097,0.215,0.159,0.15,0.253,0.091,0.091,0.091,0.309,0.169,0.169,0.187,0.115,0.115,0.115,0.051,0.175,0.134,0.22,0.19,0.19,0.19,0.158,0.19,0.141,0.141,0.228,0.228,0.228,0.117,0.171,0.352,0.075,0.048,0.048,0.048,-0.01,0.294,0.046,-0.151,0.075,0.075,0.075,0.339,0.104,-0.144,0.142,0.249,0.249,0.249,0.145,0.163,0.185,-0.089,0.149,0.149,0.149,0.073,-0.036,-0.468,0.31,0.294,0.294,0.294,0.073,0.361,0.252,0.284,0.111,0.111,0.111,0.143,0.03,0.191,-0.057,-0.222,-0.222,-0.222,0.117,0.133,0.174,0.022,0.278,0.278,0.278,0.278,-0.125,0.093,0.056,-0.063,-0.063,-0.063,0.235,0.198,0.653,0.407,0.131,0.131,0.131,0.3,0.002,0.201,0.145,0.124,0.124,0.124,0.203,0.137,0.145,0.183,-0.073,-0.073,-0.073,0.247,0.133,0.171,0.052,0.296,0.296,0.296,-0.077,0.191,0.198,0.132,0.092,0.092,0.092,0.258,-0.005,0.235,0.047,0.163,0.163,0.163,0.114,0.204,0.006,0.104,0.019,0.019,0.019,0.222,0.073,0.09,0.202,0.067,0.067,0.067,0.013,0.028,0.302,0.385,0.025,0.025,0.025,0.034,0.083,0.158,-0.022,0.154,0.154,0.154,0.018,0.027,0.301,0.266,0.158,0.158,0.158,-0.049,0.102,0.163,0.163,-0.276,-0.276,-0.276,0.209,0.081,0.032,0.066,0.052,0.052,0.052,0.033,-0.051,0.19,0,0.131,0.131,0.131,0.058,0.073,-0.442,0.301,0.065,0.065,0.065,0.395,0.414,0.414,0.563,0.01,0.01,0.01,0.168,0.105,0.105,-0.012,0.385,0.385,0.385,0.045,-0.028,0.023,0.023,0.095,0.095,0.095,-0.227,0.056,-0.042,0.079,-0.176,-0.176,-0.176,-0.176,0.176,0.039,0.112,-0.067,-0.067,-0.067,0.323,0,-0.256,-0.231,-0.27,-0.27,-0.27,-0.34,-0.121,0.061,-0.443,-0.309,-0.309,-0.309,0.024,-0.288,0.135,-0.354,0.196,0.196,0.196,0.196,-0.507,-0.277,0.186,-0.397,-0.397,-0.397,-0.559,-0.369,-0.78,-0.274,-0.64,-0.64,-0.64,-1.188,-0.166,-0.174,-0.57,0.166,0.166,0.166,-0.621,-0.288,-0.397,-0.197,-0.125,-0.125,-0.125,-0.091,-0.561,-0.39,-0.414,-0.413,-0.413,-0.413,-0.607,-0.654,-0.871,-0.77,0.038,0.038,0.038,0.311,-0.094,-0.428,-0.199,-0.946,-0.946,-0.946,0.306,-1.537,3.681,-0.063,0.768,0.768,0.768,-0.46,-0.006,-0.928,0.013,0.013,0.013,0.013,-0.715,-0.062,-0.455,0.297,0.013,0.013,0.013,-0.123,0.062,0.145,0.067,0.291,0.291,0.291,0.07,-0.061,0.175,0.171,0.075,0.075,0.075,0.234,0.036,-0.004,-0.093,-0.072,-0.072,-0.072,0.241,-0.182,-0.162,0.099,-0.067,-0.067,-0.067,-0.067,-0.08,0.08,0.008,0.16,0.16,0.16,0.046,0.125,0.208,-0.158,0.068,0.068,0.068,-0.023,0.051,-0.085,0.023,-0.156,-0.156,-0.156,-0.617,0.084,-0.063,-0.063,-0.104,-0.104,-0.104,-0.103,0.02,-0.103,0.186,-0.247,-0.247,-0.247,0.062,0.102,-0.02,0.081,0.081,0.081,0.081,-0.123,0.144,0.224,0.061,-0.021,-0.021,-0.021,0.185,-0.021,0.392,0.145,-0.143,-0.143,-0.143,-0.141,0.296,0.48,-0.06,-0.02,-0.02,-0.02,0.02,0.02,0.02,-0.102,0.02,0.02,0.02,0.262,0.06,0.02,0.04,0.486,0.486,0.486,0.061,0.182,0.141,0.182,0.06,0.06,0.06,0.08,-0.02,0.1,0.18,0.099,0.099,0.099,-0.02,0.201,0.06,0.02,-0.081,-0.081,-0.081,-0.081,0.226,0.062,-0.225,0.101,0.101,0.101,0.02,-0.264,0.06,-0.12,-0.26,-0.26,-0.26,0.06,0.06,0.08,0.06,0.161,0.161,0.161,0.139,-0.119,-0.039,0.12,0.119,0.119,0.119,0.079,0.216,0.307,0.058,0.095,0.095,0.095,0.094,0.208,0.019,0.094,-0.283,-0.283,-0.283,0.301,0.413,0.019,-0.202,0.241,0.241,0.241,0.148,-0.149,-0.243,0.056,-0.037,-0.037,-0.037,0.13,0.093,-0.092,-0.129,-0.037,-0.037,-0.037,-0.018,-0.148,0.073,-0.128,0.237,0.237,0.237,0.2,-0.04,-0.09,-0.3,-0.05,-0.27,0.04,0.13,-0.64,0.17,-0.02,0.11,-0.16,0.05,-0.13,-0.13,0.05,-0.13,-0.06,-0.04,-0.13,0.04,0.09,0.02,-0.02,0.05,-0.11,-0.09]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC and Eagle Global Advisors.

The Fund may not achieve its objective and/or you could lose money on your investment in the Fund. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. Some of the Fund’s key risks, include but are not limited to the following risks. Please see the Fund’s prospectus for further information on these and other risk considerations.

ETF Risks. As an ETF, the Fund is exposed to the additional risks, including: (1) concentration risk associated with Authorized Participants, market makers, and liquidity providers; (2) costs risks associated with the frequent buying or selling of Fund shares; (3) market prices may differ than the Fund’s net asset value; and (4) liquidity risk due to a potential lack of trading volume.

The TrueShares Eagle Global Renewable Energy Income ETF is also subject to the following risks:

Associated Risk of Investing in Renewable Infrastructure Companies. Because the Fund invests in Renewable infrastructure Companies, the value of Fund shares may be affected by events that adversely affect companies in that industry. These can include contract counterparty defaults, adverse political and regulatory changes, poor weather conditions for renewable power generation, falling power prices, losses on financial hedges, technological obsolescence, competition and general economic conditions.

Currency Exchange Rate Risk. Changes in currency exchange rates and the relative value of non-U.S. currencies will affect the value of the Fund’s investment and the value of your Shares.

Foreign Securities Risk. Investments in non-U.S. securities involve certain risks that may not be present with investments in U.S. securities. For example, investments in non-U.S. securities may be subject to risk of loss due to foreign currency fluctuations or to political or economic instability.

30-Day Median Bid-Ask Spread: Gives investors the midpoint within the spread between an ETF’s selling price and buying price. It is calculated over the last 30 days in 10 second intervals by dividing the difference between the bid (sell price) and offer (buy price) by the midpoint of the National Best Bid Offer (NBBO) and identifying the median of those values.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

Investment Products and Services are NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE.

Invest