LRNZ

TrueShares Technology, AI & Deep Learning ETF

AI & DEEP LEARNING CATEGORY KILLERS / CONVICTION THROUGH CONCENTRATION / INDUSTRY EXPERTISETrueShares Technology, AI & Deep Learning ETF (LRNZ) seeks to provide thematic exposure to a concentrated portfolio of technology companies that are significantly involved in the application of advanced levels of artificial intelligence within their businesses. LRNZ generally holds 20-30 positions representing companies we believe possess innovative AI and Deep Learning solutions that represent a distinct competitive advantage in a particular industry. A focus on secular growth companies helps lower correlation to broad market indices. LRNZ is led by a portfolio manager with a deep understanding of the technology sector and an ability to conduct extensive qualitative fundamental research.

As Of
Dec 18, 2025
MM/DD/YYYY
Inception Date
Feb 28, 2020
MM/DD/YYYY
NAV
$
47.05
XX.XX
(Change:
+
-
$
0.74
X.XX
|
+
-
1.6
X.XX
%
)
Market Price
$
47.04
XX.XX
(Change:
+
-
$
0.73
X.XX
|
+
-
1.58
X.XX
%
)
Net Assets
$
32935445.31
YTD Return
33.46
XX.XX
%
Expense Ratio
0.68
X.XX
%
Fund Details

Listing Information

Inception Date
Feb 28, 2020
Primary Exchange
NYSE
Ticker
LRNZ
CUSIP
210322756
IOPV
N/A
NAV Symbol
LRNZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Dec 18, 2025

MM/DD/YYYY

Net Assets
$
32935445.31
Shares Outstanding
700000
XXX,XXX
30 Day Median Bid/Ask Spread
0.17
X.XX
%
Expense Ratio
0.68
X.XX
%
*
Number of Holdings
21
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Performance

As of:
Dec 18, 2025
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2020-02-28","2020-02-29","2020-03-01","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-07","2020-03-08","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-14","2020-03-15","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-21","2020-03-22","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-28","2020-03-29","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-04","2020-04-05","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-11","2020-04-12","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-18","2020-04-19","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-25","2020-04-26","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-02","2020-05-03","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-09","2020-05-10","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-16","2020-05-17","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-23","2020-05-24","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-05-30","2020-05-31","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-06","2020-06-07","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-13","2020-06-14","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-20","2020-06-21","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-27","2020-06-28","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-04","2020-07-05","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-11","2020-07-12","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-18","2020-07-19","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-25","2020-07-26","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"mp_data":["25","25","25","25.3596","24.7288","25.2707","24.8359","24.1121","24.1121","24.1121","22.2907","22.9204","21.895","20.8","21.3857","21.3857","21.3857","18.8336","20.3799","19.5442","20.9123","20.7707","20.7707","20.7707","21.2247","22.691","22.6403","23.3971","22.5026","22.5026","22.5026","23.117","23.152","22.3955","21.9503","21.914","21.914","21.914","23.2992","22.9067","23.6315","23.6418","23.6418","23.6418","23.6418","23.9149","24.8414","24.7483","25.2923","25.5554","25.5554","25.5554","26.0231","25.0647","25.762","25.6433","26.1185","26.1185","26.1185","26.3963","25.991","26.5761","26.4405","26.0109","26.0109","26.0109","26.6399","26.93","27.4687","28.3097","28.6276","28.6276","28.6276","29.5009","30.2156","29.1799","29.2137","29.8155","29.8155","29.8155","29.7246","30.6355","30.7066","30.7146","31.3446","31.3446","31.3446","31.3446","31.065","30.1092","30.3637","31.5929","31.5929","31.5929","32.1864","32.1611","32.2066","31.5028","31.3707","31.3707","31.3707","31.6656","32.0178","32.3918","30.8948","31.2572","31.2572","31.2572","32.1112","32.4766","32.9043","33.4694","33.3239","33.3239","33.3239","33.7851","33.86","33.4361","33.9047","33.219","33.219","33.219","32.8604","33.7049","34.2832","34.4392","34.4392","34.4392","34.4392","34.9566","34.8343","35.8792","36.4485","36.1583","36.1583","36.1583","34.3236","34.4799","34.4025","33.8667","34.9783","34.9783","34.9783","36.27","35.8295","35.7542","34.9233","34.6135","34.6135","34.6135","35.1708","34.98","35.9515","36.1809","36.3203","36.3203","36.3203","37.1502","37.312","37.3648","37.013","35.695","35.695","35.695","35.3542","34.6923","35.2026","35.73","35.4","35.4","35.4","35.89","36.2515","36.2698","37.21","37.2059","37.2059","37.2059","36.9892","37.49","38.8274","38.6705","39.0259","39.0259","39.0259","39.41","40.4223","40.3877","37.84","36.9764","36.9764","36.9764","36.9764","36.1832","36.9796","36.5848","35.9468","35.9468","35.9468","36.7457","37.1689","36.9801","36.6378","37.0722","37.0722","37.0722","38.07","38.57","37.459","37.3924","38.3001","38.3001","38.3001","38.6965","38.8926","39.34","39.9773","39.7204","39.7204","39.7204","40.72","40.5994","41.1767","41.04","41.9055","41.9055","41.9055","42.494","42.8785","42.0674","41.7713","41.8227","41.8227","41.8227","41.4053","40.9213","40.1545","40.2017","40.6123","40.6123","40.6123","39.98","40.37","39.4217","39.5866","38.0633","38.0633","38.0633","37.7377","38.3977","40.8147","41.9772","42.3222","42.3222","42.3222","40.3863","39.2257","40.2774","40.7859","40.9558","40.9558","40.9558","40.7416","41.4671","41.2629","41.8033","42.1519","42.1519","42.1519","42.5108","42.4336","43.0662","43.0662","43.7996","43.7996","43.7996","44.5316","43.9514","43.366","44.8942","45.5166","45.5166","45.5166","45.5789","46.5365","44.9268","46.6561","46.3347","46.3347","46.3347","45.7478","45.7226","46.6958","47.6359","48.9307","48.9307","48.9307","49.8536","51.43","50.4591","50.0403","50.0403","50.0403","50.0403","48.6804","47.6198","48.2464","47.63","47.63","47.63","47.63","46.1408","46.8177","45.76","47.7186","48.5419","48.5419","48.5419","48.6646","49.2509","49.1756","49.3151","49.0352","49.0352","49.0352","49.0352","49.7761","50.67","50.7132","51.1688","51.1688","51.1688","50.6788","49.1263","47.8535","49.3329","48.8198","48.8198","48.8198","49.44","50.88","50.7","51.36","51.3039","51.3039","51.3039","51.47","52.2481","52.4541","52.7533","53.22","53.22","53.22","53.22","52.625","51.5506","51.43","51.76","51.76","51.76","49.77","48.9","49.3633","46.3315","46.69","46.69","46.69","47.99","46.575","44.03","41.1657","40.4824","40.4824","40.4824","38.4973","41.22","41.1857","43.57","42.801","42.801","42.801","43.29","43.18","43.3169","40.6299","41.0868","41.0868","41.0868","41.7811","40.8493","39.1","38.9582","38.9887","38.9887","38.9887","38.3456","38.6576","40.5893","41.4729","41.4729","41.4729","41.4729","41.5774","42.33","41.8268","42.6806","42.4249","42.4249","42.4249","42.5965","44.1354","43.5362","44.69","44.03","44.03","44.03","42.8201","41.9925","42.85","43.34","44.07","44.07","44.07","45.67","45.0477","44.9744","43.7427","42.9034","42.9034","42.9034","41.5839","40.4594","39.91","38.6549","39.186","39.186","39.186","37.7","38.8358","37.6681","36.7944","38.0507","38.0507","38.0507","38.12","38.6569","38.7","39.9054","40.4316","40.4316","40.4316","41.45","41.3852","42.23","41.99","41.8334","41.8334","41.8334","41.8334","41.8825","42.008","40.9627","41.2154","41.2154","41.2154","41.7655","41.8777","41.6398","42.83","43.395","43.395","43.395","43.5769","42.884","43.0276","44.534","44.6639","44.6639","44.6639","44.3201","45.3203","45.5946","45.7848","45.5794","45.5794","45.5794","46.3312","46.5158","45.7545","45.4618","45.7641","45.7641","45.7641","45.7641","46.6592","46.3067","46.0422","46.4419","46.4419","46.4419","46.121","45.5791","44.3119","43.2886","43.6177","43.6177","43.6177","43.9299","44.8918","45.4466","46.0298","46.4159","46.4159","46.4159","45.6798","44.7746","45.9671","45.8867","45.2565","45.2565","45.2565","45.5209","45.2825","46.1141","47.15","46.1247","46.1247","46.1247","46.6","45.39","45.04","45.7482","46.1092","46.1092","46.1092","44.9393","44.4702","44.5605","44.4366","45.0998","45.0998","45.0998","46.3752","47.5082","48.0469","47.8395","48.8932","48.8932","48.8932","49.4895","49.2764","49.6212","50.1208","50.9103","50.9103","50.9103","50.9103","50.7236","49.7128","49.7501","49.0555","49.0555","49.0555","48.3203","48.6004","48.8157","49.4256","49.4545","49.4545","49.4545","47.9714","48.5135","49.1918","49.4715","49.2575","49.2575","49.2575","48.2728","46.0649","45.4278","45.8528","45.7757","45.7757","45.7757","44.1","44.8087","45.2179","45.8368","45.0608","45.0608","45.0608","44.9065","45.8689","47.77","48.9153","48.82","48.82","48.82","49.4605","49.8298","49.6064","50.42","50.1339","50.1339","50.1339","50.6514","50.8767","49.9211","50.2654","50.7767","50.7767","50.7767","50.9854","50.7584","51.17","52.5632","52.2777","52.2777","52.2777","53.6","55.1252","53.04","53.7283","54.7916","54.7916","54.7916","53.8939","54.9487","54.6889","54.7759","54.3069","54.3069","54.3069","51.7518","50.31","51.17","51.17","50.6418","50.6418","50.6418","51.4341","50.3843","47.0833","47.8422","46.0707","46.0707","46.0707","45.3527","47.9656","49.0418","47.2483","46.8151","46.8151","46.8151","46.13","45.1118","46.6917","44.722","45.79","45.79","45.79","45.3834","47.239","47.5418","47.8515","47.8515","47.8515","47.8515","48.3927","47.3499","46.99","47.53","47.11","47.11","47.11","46.34","44.6474","41.73","41.93","41.3734","41.3734","41.3734","41.9882","43","42.3521","39.7239","39.9799","39.9799","39.9799","39.9799","38.59","38.2683","37.9522","36.5911","36.5911","36.5911","37.2228","35.4351","35.1364","34.5675","36","36","36","38.73","39.621","38.752","36.9647","38.7487","38.7487","38.7487","38.8736","39.5652","41.19","41.18","39.577","39.577","39.577","39.4576","41.022","40.0494","37.8625","36.7095","36.7095","36.7095","36.7095","36.3127","34.7063","37.5469","37.5314","37.5314","37.5314","38.5728","38.1773","38.6224","36.76","35.07","35.07","35.07","33.07","32.9341","35.1777","34.9198","33.2839","33.2839","33.2839","31.53","32.5444","34.7625","36.1482","37.7614","37.7614","37.7614","37.7039","39.0379","38.74","39.578","38.5756","38.5756","38.5756","39.3194","40.57","39.4752","38.7492","39.0312","39.0312","39.0312","40.414","38.6294","36.9548","36.9934","36.185","36.185","36.185","35.9192","35.8367","37.4568","36.067","36.067","36.067","36.067","35.3116","36.5263","35.2802","33.5724","32.931","32.931","32.931","33.9941","32.4668","32.054","33.047","31.4207","31.4207","31.4207","32.2323","31.4619","32.3394","30.0763","28.5372","28.5372","28.5372","25.7766","26.005","24.3611","25.1945","27.5302","27.5302","27.5302","26.2609","26.8146","25.521","26.4504","26.5302","26.5302","26.5302","26.49","25.0221","25.9743","26.86","28.3384","28.3384","28.3384","28.3384","27.601","27.5327","29.5","28.578","28.578","28.578","28.4398","29.2915","29.4216","28.5412","27.02","27.02","27.02","25.1472","25.3852","26.4581","24.83","26.0502","26.0502","26.0502","26.0502","26.8914","27.2856","28.8808","30.1741","30.1741","30.1741","29.2971","27.94","27.8356","26.966","27.8987","27.8987","27.8987","27.8987","29.4681","29.247","30.429","30.5818","30.5818","30.5818","29.2826","28.2555","28.3085","27.8828","28.3817","28.3817","28.3817","28.2178","29.0186","30.4648","30.8009","29.3475","29.3475","29.3475","28.908","27.6716","29.2319","29.6032","29.9214","29.9214","29.9214","30.1448","30.7424","31.9711","32.1513","32.2928","32.2928","32.2928","32.4325","31.2105","33.2121","32.55","33.2203","33.2203","33.2203","33.2925","32.8018","31.8793","31.9564","30.6541","30.6541","30.6541","29.95","30.35","30.9261","32.2917","30.9649","30.9649","30.9649","30.2461","30.002","29.8417","28.3808","28.3096","28.3096","28.3096","28.3096","27.7595","28.4931","29.3894","30.6797","30.6797","30.6797","31.29","29.317","29.7759","29.4408","28.3073","28.3073","28.3073","28.5534","28.0736","27.715","26.4994","26.08","26.08","26.08","25.8158","26.3587","27.2255","26.5274","26.3799","26.3799","26.3799","26.8835","28.3081","28.4315","28.5337","26.803","26.803","26.803","25.6222","24.9437","24.9623","24.7498","23.6755","23.6755","23.6755","24.9629","25.4862","24.8823","25.2352","25.4853","25.4853","25.4853","25.2002","26.3863","25.7475","25.9621","26.2173","26.2173","26.2173","25.9735","25.869","24.4429","24.0835","22.827","22.827","22.827","22.59","22.8905","21.7804","24.3344","25.8037","25.8037","25.8037","25.281","26.3087","25.0328","24.475","24.3421","24.3421","24.3421","23.7124","24.1063","24.73","24.73","24.5978","24.5978","24.5978","23.9393","23.6403","24.12","24.8877","24.8072","24.8072","24.8072","23.6981","23.12","23.077","23.7778","23.682","23.682","23.682","24.3417","24.8744","24.7889","23.7034","23.43","23.43","23.43","22.8083","22.9615","23.28","22.5559","22.4355","22.4355","22.4355","22.4355","21.9286","21.8539","22.85","22.8649","22.8649","22.8649","22.8649","22.2866","22.3353","21.2869","21.5163","21.5163","21.5163","22.2968","22.5984","22.9828","23.4998","23.7582","23.7582","23.7582","23.7582","24.3153","23.93","23.4127","24.4043","24.4043","24.4043","25.3834","24.962","24.905","25.53","26.1914","26.1914","26.1914","25.2227","26.11","27.4402","29","27.9327","27.9327","27.9327","27.3732","27.9995","27.511","27.3928","26.641","26.641","26.641","27.053","27.9332","28.6984","27.7902","27.1981","27.1981","27.1981","27.1981","26.1427","26.4265","26.371","25.6495","25.6495","25.6495","25.9199","25.9763","25.7539","26.1944","27.3164","27.3164","27.3164","27.0043","26.9717","26.9744","25.9448","24.9596","24.9596","24.9596","25.3606","25.8469","26.0079","26.8624","26.4761","26.4761","26.4761","26.2687","27.0301","26.2231","26.4955","25.9773","25.9773","25.9773","26.0985","25.73","26.3868","26.68","27.7311","27.7311","27.7311","27.5488","27.4514","26.4317","26.7164","26.7164","26.7164","26.7164","26.8732","26.8033","26.4823","27.1375","26.9983","26.9983","26.9983","27.3182","27.2392","27.1906","26.73","26.9512","26.9512","26.9512","26.4297","25.2996","25.5247","25.4576","25.2412","25.2412","25.2412","25.3125","24.6506","24.4368","25.086","25.4068","25.4068","25.4068","26.3566","26.4214","27.078","26.873","26.4425","26.4425","26.4425","27.1786","27.0301","27.8106","28.7419","28.6939","28.6939","28.6939","29.58","29.3299","29.3722","29.486","30.3362","30.3362","30.3362","30.3362","30.915","30.93","30.8387","30.9453","30.9453","30.9453","31.7194","32.09","30.89","31.32","31.2284","31.2284","31.2284","31.89","32.35","32.6553","33.17","32.7401","32.7401","32.7401","32.7401","32.41","31.42","31.4319","31.0023","31.0023","31.0023","30.477","31.2608","31.6605","31.56","31.9427","31.9427","31.9427","32.0674","32.0674","31.97","31.2431","31.4819","31.4819","31.4819","32.07","32.5","32.78","33.5948","33.0191","33.0191","33.0191","33.77","33.99","34.23","32.6314","32.71","32.71","32.71","32.28","32.56","32.35","31.95","32.7883","32.7883","32.7883","33.53","33.42","31.71","31.27","31.26","31.26","31.26","31.07","30.25","29.73","29.77","29.47","29.47","29.47","29.91","29.62","29.18","28.71","28.89","28.89","28.89","29.71","29.56","30.0702","29.28","29.52","29.52","29.52","29.5031","30.1414","30.41","30.96","31.68","31.68","31.68","31.68","31.94","31.76","31.69","31.5634","31.5634","31.5634","32.06","31.6925","31.4257","31.35","30.89","30.89","30.89","30.57","30.33","30.01","29.16","29.15","29.15","29.15","29.1035","28.8058","29.06","29.3799","29.78","29.78","29.78","29.75","28.9572","29.2789","29.1954","30.1419","30.1419","30.1419","30.0965","30.3265","30.27","29.66","29.08","29.08","29.08","29.61","29.7628","29.0632","28.9","28.22","28.22","28.22","28.0912","28.6949","27.3217","27.2226","27.22","27.22","27.22","27.3936","27.76","27.9583","28.4032","29.5451","29.5451","29.5451","29.1","30.2402","30.15","29.68","30.4352","30.4352","30.4352","30.5572","31.8162","31.8","31.5328","31.825","31.825","31.825","32.2279","31.9234","32.1807","32.1807","32.3191","32.3191","32.3191","32.1978","32.3932","33.13","33.0338","34.8244","34.8244","34.8244","34.7735","34.8033","34.8778","35.1864","35.5574","35.5574","35.5574","35.83","36.1337","36.86","37.3697","37.4805","37.4805","37.4805","37.66","38.23","37.115","37.78","37.9856","37.9856","37.9856","37.9856","38.5747","38.5161","38.68","38.2106","38.2106","38.2106","38.2106","36.8235","35.8525","35.4808","35.77","35.77","35.77","36.95","37.37","37.36","37.3592","37.23","37.23","37.23","37.23","37.257","36.7883","36.9466","37.5717","37.5717","37.5717","38.4087","38.3603","38.1","38.0914","38.0014","38.0014","38.0014","39.183","38.5739","37.612","38.1022","39.18","39.18","39.18","38.82","38.7982","39.61","40.13","41.21","41.21","41.21","41.02","39.8672","41.22","41.0743","40.8612","40.8612","40.8612","40.8612","39.56","37.9794","39.81","39.98","39.98","39.98","40.5","40.79","40.3099","40.4008","40.2521","40.2521","40.2521","39.9249","38.75","39.63","40.1","39.9469","39.9469","39.9469","39.411","40.2162","40.01","38.8155","38.2214","38.2214","38.2214","38.44","38.4612","38.9734","39.31","39.3263","39.3263","39.3263","39.2261","39.12","39.0254","39.09","39.09","39.09","39.09","38.8","38.2061","37.9304","37.2249","37.8258","37.8258","37.8258","38.03","37.988","37.62","38.1792","37.39","37.39","37.39","36.2835","36.3694","35.71","35.6341","34.5329","34.5329","34.5329","35.12","36.1249","36.0681","35.9912","36.9068","36.9068","36.9068","36.9038","36.3689","36.2714","36.641","37.1638","37.1638","37.1638","37.955","37.4564","37.2098","37.0701","37.0817","37.0817","37.0817","37.2505","37.5492","38.61","38.359","38.28","38.28","38.28","38.6106","38.6025","38.4236","38.44","38.58","38.58","38.58","38.58","38.5263","38.4048","36.69","36.0622","36.0622","36.0622","36.8351","36.8859","38.09","38.2795","38.0595","38.0595","38.0595","38.3895","38.139","38.8708","38.66","38.7482","38.7482","38.7482","38.747","38.7689","38.7689","38.38","38.26","38.26","38.26","37.81","38.31","38.5565","39.2668","39.5083","39.5083","39.5083","39.87","39.8952","40.08","40.08","40.51","40.51","40.51","40.5551","40.15","40.44","40.27","40.7324","40.7324","40.7324","40.81","40.8679","39.0989","38.18","37.6942","37.6942","37.6942","38.04","38.43","36.67","36.9472","36.9158","36.9158","36.9158","36.717","35.63","36.87","35.42","34.4279","34.4279","34.4279","33.56","34.15","33.4791","35.02","35.23","35.23","35.23","35.07","36.45","36.7298","37.46","37.5301","37.5301","37.5301","38.46","38.4327","38.7632","37.7173","38.3284","38.3284","38.3284","38.05","38.0579","37.4158","37.1015","37.2307","37.2307","37.2307","37.2307","35.6863","35.36","35.2151","34.7146","34.7146","34.7146","35.36","35.5995","36.6511","36.9431","37.1566","37.1566","37.1566","37.199","37.07","36.8493","37.85","37.9958","37.9958","37.9958","38.0135","38.33","38.144","37.98","37.7101","37.7101","37.7101","37.64","36.6893","36.8761","36.94","37.9694","37.9694","37.9694","37.5991","38.0897","38.6916","39.6268","39.9591","39.9591","39.9591","39.8","39.0934","39.142","39.16","39.3814","39.3814","39.3814","39.3435","38.9308","38.1996","38.5651","38.6834","38.6834","38.6834","38.77","39.4192","38.8574","38.1396","38.3561","38.3561","38.3561","38.1328","38.6922","39.7611","40.64","40.38","40.38","40.38","40.7545","40.8541","41.1764","40.5473","39.11","39.11","39.11","39.13","40.2903","40.2158","41.8259","42.839","42.839","42.839","42.8701","42.82","42.2205","42.2205","42.3804","42.3804","42.3804","42.76","42.9097","44.3692","43.5261","43.8671","43.8671","43.8671","43.0579","41.4844","42.3123","42.0343","41.2813","41.2813","41.2813","41.9446","41.7892","39.7317","39.6372","39.9089","39.9089","39.9089","40.2938","40.5015","40.5015","40.6536","39.92","39.92","39.92","39.3758","38.9784","38.9784","39.6199","40.5984","40.5984","40.5984","40.961","39.9101","39.896","39.896","39.2","39.2","39.2","38.74","38.7","39.6401","39.6414","39.9187","39.9187","39.9187","39.9187","40.7634","41.6647","41.7486","41.78","41.78","41.78","41.0673","43.3631","42.5843","42.4427","42.3188","42.3188","42.3188","41.8995","42.7756","43.3848","43.39","43.7458","43.7458","43.7458","44.45","44.1906","44.3026","44.867","44.67","44.67","44.67","44.67","45.0378","44.3792","43.3908","41.9395","41.9395","41.9395","40.9089","39.9847","40.5605","39.52","40.5631","40.5631","40.5631","39.05","39.08","39.3883","37.1389","36.2504","36.2504","36.2504","34.04","35.1643","36.01","34.8448","36.05","36.05","36.05","36.5742","36.0237","36.7343","36.568","36.5443","36.5443","36.5443","37.8918","38.0442","36.78","36.1608","35.0577","35.0577","35.0577","34.3919","34.71","35.2976","32.595","30.4589","30.4589","30.4589","30.55","30.1299","34.51","32.8335","33.7075","33.7075","33.7075","33.97","34.3826","33.65","33.519","33.519","33.519","33.519","32.4751","33.03","34.29","36.13","36.6889","36.6889","36.6889","36.6649","37.03","37.07","37.2438","37.7964","37.7964","37.7964","37.8687","37.4023","37.5536","37.9709","37.7163","37.7163","37.7163","39.575","40.3422","40.67","40.3886","40.8858","40.8858","40.8858","40.83","40.67","39.91","40.6874","40.5697","40.5697","40.5697","40.5697","41.4825","41.1573","40.9516","41.0598","41.0598","41.0598","41.6507","42.176","42.2081","42.6296","42.8539","42.8539","42.8539","42.86","42.9276","42.9875","42.5826","41.9905","41.9905","41.9905","42.53","42.745","42.89","42.89","42.48","42.48","42.48","42.935","43.735","43.85","44.265","44.575","44.575","44.575","44.69","43.63","43.86","44.92","44.92","44.92","44.92","44.56","44.465","44.885","43.745","43.28","43.28","43.28","43.475","43.645","43.95","44.1","44.57","44.57","44.57","44.83","44.21","44.42","44.895","45.46","45.46","45.46","45.76","45.155","45.185","44.435","44.145","44.145","44.145","43.645","42.91","43.605","42.345","41.705","41.705","41.705","41.6","42.105","42.305","41.78","42.485","42.485","42.485","42.71","41.565","41.38","41.3","42.215","42.215","42.215","41.785","41.93","43.5","45.115","44.32","44.32","44.32","44.32","43.72","43.545","43.56","44.185","44.185","44.185","44.655","44.79","44.945","45.235","44.83","44.83","44.83","45.395","44.89","44.515","45.985","46.26","46.26","46.26","46.37","45.61","45.015","44.925","45.085","45.085","45.085","45.535","45.53","46.415","47.08","46.71","46.71","46.71","47.755","47.12","49.06","49.165","47.155","47.155","47.155","48.325","47.33","47.685","46.9","46.84","46.84","46.84","47.86","48.06","47.58","48.66","49.235","49.235","49.235","50.175","50.42","50.53","50.195","52.005","52.005","52.005","52.23","50.515","50.16","50.075","50.225","50.225","50.225","51.88","51.59","51.25","49.36","49.25","48.28","47.44","47.69","46.12","45.72","46.77","47.13","46.72","47.14","46.74","47.65","48.01","47.64","47.79","49.68","49.46","49.94","49.49","48.4","47.37","47.4","46.31","47.04"],"nav_data":["25","25","25","25.3326","24.365","25.2265","24.7465","24.014","24.014","24.014","22.0898","22.8643","21.7812","20.1604","21.4734","21.4734","21.4734","18.616","20.2955","19.5557","20.7154","20.728","20.728","20.728","21.1493","22.6894","22.3233","23.4771","22.4916","22.4916","22.4916","23.1672","22.844","21.901","21.8516","21.6222","21.6222","21.6222","23.1095","22.8232","23.6147","23.6202","23.6202","23.6202","23.6202","23.9017","24.8118","24.7304","25.252","25.5514","25.5514","25.5514","25.9776","25.0151","25.6953","25.6143","26.1155","26.1155","26.1155","26.3674","25.7244","26.4424","26.309","25.6803","25.6803","25.6803","26.2422","26.6424","26.9627","28.1274","28.5322","28.5322","28.5322","29.2838","29.3646","28.9607","29.1215","29.5508","29.5508","29.5508","29.6054","30.175","30.7325","30.5606","31.3118","31.3118","31.3118","31.3118","30.6714","30.0715","30.0907","31.5518","31.5518","31.5518","32.1064","32.0353","32.1261","31.3788","31.3931","31.3931","31.3931","31.7647","31.7358","32.3507","30.7856","31.1267","31.1267","31.1267","32.0893","32.5011","32.7363","33.4099","33.2284","33.2284","33.2284","33.7595","33.7547","33.1976","33.7695","33.0349","33.0349","33.0349","32.8402","33.6622","34.3229","34.5122","34.5122","34.5122","34.5122","34.982","34.7274","35.8735","36.4314","36.0138","36.0138","36.0138","34.3296","34.4699","34.3994","33.8738","34.9199","34.9199","34.9199","36.4574","35.8114","35.8097","34.9144","34.6609","34.6609","34.6609","35.1831","34.9064","35.9331","36.1927","36.3715","36.3715","36.3715","37.1049","37.2826","37.3613","36.9869","35.6807","35.6807","35.6807","35.3623","34.6472","35.1775","35.7523","35.403","35.403","35.403","35.8348","36.217","36.2303","37.1573","37.1795","37.1795","37.1795","36.9695","37.4875","38.7771","38.6117","38.9913","38.9913","38.9913","39.3202","40.3804","40.3269","38.0197","36.9575","36.9575","36.9575","36.9575","36.1601","36.8994","36.556","35.9454","35.9454","35.9454","36.7418","37.1723","36.9501","36.6386","37.0402","37.0402","37.0402","37.9122","38.5284","37.5107","37.3199","38.2573","38.2573","38.2573","38.6611","38.8925","39.2813","39.9796","39.6817","39.6817","39.6817","40.6577","40.5594","41.1327","41.0542","41.9077","41.9077","41.9077","42.4716","42.7966","42.0016","41.7466","41.7952","41.7952","41.7952","41.4118","40.8787","40.0845","40.2005","40.6294","40.6294","40.6294","39.948","40.4117","39.4219","39.5234","38.1855","38.1855","38.1855","37.7514","38.3696","40.8078","41.9837","42.3053","42.3053","42.3053","40.3426","39.2917","40.3123","40.8398","40.8918","40.8918","40.8918","40.8049","41.4762","41.239","41.8086","42.0677","42.0677","42.0677","42.5039","42.4483","43.0534","43.0534","43.7957","43.7957","43.7957","44.5705","43.9363","43.3314","44.9021","45.5261","45.5261","45.5261","45.6225","46.5518","44.8981","46.5455","46.3333","46.3333","46.3333","45.6984","45.7401","46.6288","47.6507","48.9542","48.9542","48.9542","49.8567","51.3062","50.334","50.0113","50.0113","50.0113","50.0113","48.5901","47.5384","48.1998","47.6078","47.6078","47.6078","47.6078","46.1679","46.8479","45.6613","47.772","48.5773","48.5773","48.5773","48.6785","49.2506","49.2025","49.3845","49.0094","49.0094","49.0094","49.0094","49.7936","50.6926","50.6906","51.128","51.128","51.128","50.6907","49.0976","47.8427","49.2941","48.6789","48.6789","48.6789","49.4619","50.784","50.6102","51.3461","51.2563","51.2563","51.2563","51.5166","52.2291","52.423","52.8176","53.2421","53.2421","53.2421","53.2421","52.6438","51.5782","51.4613","51.7163","51.7163","51.7163","49.7165","48.7877","49.2567","46.1629","46.5171","46.5171","46.5171","47.9725","46.5527","44.003","41.204","40.4845","40.4845","40.4845","38.5058","41.2592","41.2076","43.5824","42.8094","42.8094","42.8094","43.2726","43.1562","43.3457","40.6279","41.0931","41.0931","41.0931","41.7876","40.8707","39.1029","38.9586","39.0919","39.0919","39.0919","38.3295","38.7166","40.53","41.5097","41.5097","41.5097","41.5097","41.5859","42.2911","41.841","42.6726","42.4119","42.4119","42.4119","42.6013","44.1329","43.5467","44.6554","43.983","43.983","43.983","42.8656","41.9771","42.8883","43.306","44.0852","44.0852","44.0852","45.6357","45.0296","44.965","43.7305","42.9037","42.9037","42.9037","41.5589","40.5331","39.8709","38.7269","39.1924","39.1924","39.1924","37.6747","38.8648","37.6535","36.7585","38.0606","38.0606","38.0606","38.0881","38.6359","38.7368","39.9119","40.4272","40.4272","40.4272","41.4131","41.3915","42.2061","41.9982","41.8325","41.8325","41.8325","41.8325","41.8943","42.0279","40.9659","41.2289","41.2289","41.2289","41.7807","41.8982","41.6327","42.8252","43.4089","43.4089","43.4089","43.6023","42.8993","43.0061","44.5209","44.6418","44.6418","44.6418","44.3631","45.343","45.5851","45.7876","45.5799","45.5799","45.5799","46.3331","46.4935","45.6854","45.3971","45.7546","45.7546","45.7546","45.7546","46.6753","46.3344","46.0674","46.4726","46.4726","46.4726","46.1434","45.5927","44.3749","43.3567","43.6418","43.6418","43.6418","43.9909","44.8881","45.4979","46.0675","46.4526","46.4526","46.4526","45.7155","44.8064","45.9819","45.9176","45.3064","45.3064","45.3064","45.5732","45.3149","46.113","47.1466","46.172","46.172","46.172","46.6102","45.4195","45.1004","45.7631","46.1495","46.1495","46.1495","44.9566","44.4883","44.5372","44.4679","45.1152","45.1152","45.1152","46.3844","47.5188","48.0521","47.837","48.9227","48.9227","48.9227","49.48","49.2854","49.6216","50.1548","50.9366","50.9366","50.9366","50.9366","50.7384","49.7659","49.7249","49.0904","49.0904","49.0904","48.3501","48.6235","48.8626","49.4148","49.4885","49.4885","49.4885","48.0098","48.4884","49.1876","49.4615","49.2554","49.2554","49.2554","48.2892","46.0676","45.4526","45.8216","45.752","45.752","45.752","44.0827","44.7991","45.2356","45.8544","45.058","45.058","45.058","44.8917","45.899","47.8084","48.9435","48.8322","48.8322","48.8322","49.5028","49.8478","49.6504","50.4619","50.1448","50.1448","50.1448","50.6792","50.8687","49.9326","50.3264","50.7935","50.7935","50.7935","51.032","50.8074","51.2208","52.6056","52.3564","52.3564","52.3564","53.5924","55.1481","53.0291","53.7717","54.8009","54.8009","54.8009","53.9072","54.9409","54.6552","54.7422","54.3164","54.3164","54.3164","51.6712","50.3481","51.2038","51.2038","50.6507","50.6507","50.6507","51.4636","50.4621","47.0615","47.9201","46.1176","46.1176","46.1176","45.3492","48.0817","49.101","47.2392","46.8916","46.8916","46.8916","46.2056","45.1363","46.7229","44.6232","45.7518","45.7518","45.7518","45.3733","47.2645","47.5572","47.7866","47.7866","47.7866","47.7866","48.3619","47.3634","47.0321","47.4861","47.1174","47.1174","47.1174","46.3151","44.5704","41.7606","41.9026","41.3285","41.3285","41.3285","42.0199","43.013","42.3413","39.6933","39.9079","39.9079","39.9079","39.9079","38.6062","38.2518","37.9863","36.6041","36.6041","36.6041","37.2631","35.44","35.1991","34.5567","35.9546","35.9546","35.9546","38.6777","39.542","38.7099","36.8866","38.6952","38.6952","38.6952","38.9165","39.5126","41.1763","41.1038","39.4778","39.4778","39.4778","39.3962","41.0334","39.9822","37.831","36.703","36.703","36.703","36.703","36.3404","34.6794","37.5369","37.5282","37.5282","37.5282","38.6015","38.2243","38.5933","36.761","35.0604","35.0604","35.0604","33.0481","32.9843","35.2155","34.8826","33.2493","33.2493","33.2493","31.5147","32.5618","34.8227","36.1749","37.7821","37.7821","37.7821","37.7133","39.0707","38.7743","39.6256","38.6319","38.6319","38.6319","39.405","40.6272","39.5299","38.6727","39.0933","39.0933","39.0933","40.4759","38.6472","36.9505","37.002","36.1897","36.1897","36.1897","35.943","35.8465","37.4659","36.0755","36.0755","36.0755","36.0755","35.3759","36.5672","35.2778","33.5934","32.9284","32.9284","32.9284","34.0466","32.4197","32.0456","33.0953","31.4484","31.4484","31.4484","32.2523","31.492","32.3881","30.1381","28.59","28.59","28.59","25.8063","25.9556","24.395","25.2021","27.567","27.567","27.567","26.2998","26.8679","25.5609","26.4823","26.5542","26.5542","26.5542","26.5199","25.0705","25.9985","26.867","28.3756","28.3756","28.3756","28.3756","27.6018","27.4831","29.5094","28.5642","28.5642","28.5642","28.4426","29.2849","29.45","28.505","26.9824","26.9824","26.9824","25.1453","25.3907","26.4595","24.9045","26.0375","26.0375","26.0375","26.0375","26.8922","27.2515","28.8885","30.2071","30.2071","30.2071","29.3261","27.9354","27.8343","27.0188","27.913","27.913","27.913","27.913","29.4973","29.2857","30.4142","30.5573","30.5573","30.5573","29.3074","28.234","28.2719","27.866","28.3995","28.3995","28.3995","28.1919","29.001","30.4539","30.8037","29.3463","29.3463","29.3463","28.917","27.6487","29.2151","29.6077","29.9095","29.9095","29.9095","30.1385","30.7048","31.9355","32.1425","32.2793","32.2793","32.2793","32.4131","31.1987","33.1964","32.5383","33.2339","33.2339","33.2339","33.2941","32.7969","31.8833","31.9908","30.6409","30.6409","30.6409","29.9695","30.3213","30.9112","32.3205","30.9334","30.9334","30.9334","30.2214","30.0257","29.7794","28.4297","28.3452","28.3452","28.3452","28.3452","27.7834","28.4922","29.4289","30.6779","30.6779","30.6779","31.2835","29.3018","29.7681","29.4195","28.3018","28.3018","28.3018","28.5629","28.0689","27.6448","26.4488","26.0841","26.0841","26.0841","25.8003","26.3524","27.1929","26.5189","26.369","26.369","26.369","26.9029","28.3555","28.429","28.5142","26.8094","26.8094","26.8094","25.5721","24.9525","24.9521","24.7354","23.6618","23.6618","23.6618","24.9846","25.5171","24.9098","25.222","25.3445","25.3445","25.3445","25.2284","26.3895","25.754","26.0439","26.2266","26.2266","26.2266","25.978","25.8498","24.4211","24.0826","22.8739","22.8739","22.8739","22.5892","22.8931","21.7871","24.3522","25.8003","25.8003","25.8003","25.2945","26.3501","25.0446","24.5274","24.3698","24.3698","24.3698","23.7088","24.127","24.758","24.758","24.6027","24.6027","24.6027","23.9547","23.6577","24.1505","24.9024","24.8313","24.8313","24.8313","23.7165","23.1256","23.0932","23.8023","23.6985","23.6985","23.6985","24.4014","24.8749","24.7768","23.7146","23.4704","23.4704","23.4704","22.8144","22.964","23.3241","22.5657","22.4597","22.4597","22.4597","22.4597","21.947","21.8421","22.8438","22.8801","22.8801","22.8801","22.8801","22.3003","22.3758","21.2978","21.5377","21.5377","21.5377","22.3111","22.6174","23.0087","23.5227","23.7768","23.7768","23.7768","23.7768","24.3373","23.9367","23.4091","24.415","24.415","24.415","25.388","25.0005","24.8914","25.5179","26.1664","26.1664","26.1664","25.2173","26.1241","27.4565","29.0147","27.9229","27.9229","27.9229","27.3747","27.9845","27.5011","27.3874","26.6297","26.6297","26.6297","27.0753","27.912","28.7302","27.7606","27.1766","27.1766","27.1766","27.1766","26.1484","26.4423","26.3737","25.6609","25.6609","25.6609","25.9007","25.9475","25.7344","26.187","27.3085","27.3085","27.3085","26.999","26.9724","26.9825","25.9369","24.9854","24.9854","24.9854","25.3679","25.8817","26.0795","26.8831","26.4745","26.4745","26.4745","26.2799","26.9974","26.1438","26.4788","26.0284","26.0284","26.0284","26.1056","25.7496","26.4054","26.6842","27.7497","27.7497","27.7497","27.5506","27.472","26.4278","26.7453","26.7453","26.7453","26.7453","26.8964","26.8187","26.5024","27.1568","27.0148","27.0148","27.0148","27.3286","27.246","27.1998","26.7524","26.9689","26.9689","26.9689","26.4475","25.2897","25.5251","25.4685","25.262","25.262","25.262","25.3175","24.6273","24.4426","25.0955","25.4208","25.4208","25.4208","26.3735","26.42","27.0742","26.8762","26.4393","26.4393","26.4393","27.2058","27.0294","27.812","28.7391","28.6886","28.6886","28.6886","29.5718","29.288","29.3596","29.4793","30.2932","30.2932","30.2932","30.2932","30.8907","30.908","30.8291","30.9224","30.9224","30.9224","31.6676","32.0331","30.8468","31.2648","31.1975","31.1975","31.1975","31.8298","32.325","32.6508","33.1431","32.714","32.714","32.714","32.714","32.3577","31.4015","31.4354","30.9921","30.9921","30.9921","30.4845","31.2716","31.6777","31.5289","31.9201","31.9201","31.9201","32.044","32.044","31.9289","31.2269","31.4949","31.4949","31.4949","32.0917","32.4847","32.7787","33.5733","33.0182","33.0182","33.0182","33.748","33.9729","34.1834","32.6159","32.6776","32.6776","32.6776","32.2474","32.5305","32.3184","31.9197","32.7843","32.7843","32.7843","33.4991","33.4041","31.7036","31.2775","31.2381","31.2381","31.2381","31.0609","30.2441","29.7176","29.7823","29.4936","29.4936","29.4936","29.9318","29.6098","29.2053","28.6949","28.9185","28.9185","28.9185","29.7335","29.5658","30.1217","29.2692","29.5514","29.5514","29.5514","29.5278","30.1605","30.4377","30.9756","31.692","31.692","31.692","31.692","31.9714","31.7667","31.7092","31.5915","31.5915","31.5915","32.0978","31.7059","31.428","31.3766","30.9078","30.9078","30.9078","30.5775","30.3666","30.0171","29.1537","29.1686","29.1686","29.1686","29.1372","28.8345","29.1016","29.3892","29.7869","29.7869","29.7869","29.7772","28.9753","29.2854","29.2022","30.1629","30.1629","30.1629","30.1119","30.3247","30.2935","29.6803","29.1023","29.1023","29.1023","29.6454","29.7839","29.0738","28.9307","28.2405","28.2405","28.2405","28.1164","28.7049","27.342","27.2239","27.2289","27.2289","27.2289","27.3905","27.7718","27.9605","28.4086","29.5486","29.5486","29.5486","29.1257","30.2616","30.1691","29.7031","30.4687","30.4687","30.4687","30.5771","31.8372","31.789","31.5481","31.8417","31.8417","31.8417","32.2466","31.9312","32.1897","32.1897","32.3644","32.3644","32.3644","32.1824","32.4118","33.1225","33.0105","34.8408","34.8408","34.8408","34.7708","34.8258","34.8768","35.1824","35.5313","35.5313","35.5313","35.8174","36.1051","36.8224","37.3491","37.4343","37.4343","37.4343","37.6147","38.1941","37.0865","37.7954","37.9877","37.9877","37.9877","37.9877","38.547","38.4893","38.6488","38.2285","38.2285","38.2285","38.2285","36.7961","35.8274","35.4647","35.7425","35.7425","35.7425","36.946","37.3329","37.3313","37.3655","37.2303","37.2303","37.2303","37.2303","37.2714","36.7942","36.9468","37.5814","37.5814","37.5814","38.3702","38.3321","38.0704","38.0891","37.9777","37.9777","37.9777","39.1965","38.4956","37.5562","38.1178","39.1401","39.1401","39.1401","38.7776","38.7943","39.5616","40.1029","41.1653","41.1653","41.1653","40.9752","39.8675","41.1753","41.0636","40.8078","40.8078","40.8078","40.8078","39.5282","37.9615","39.8049","39.9167","39.9167","39.9167","40.4572","40.7348","40.3038","40.3449","40.26","40.26","40.26","39.9727","38.7739","39.6613","40.1322","39.9229","39.9229","39.9229","39.4649","40.2106","40.0192","38.8387","38.2536","38.2536","38.2536","38.4709","38.475","39.0226","39.3069","39.2829","39.2829","39.2829","39.248","39.0905","39.051","39.0919","39.0919","39.0919","39.0919","38.7999","38.2232","37.9581","37.2052","37.8392","37.8392","37.8392","38.0453","38.0269","37.6323","38.1782","37.3954","37.3954","37.3954","36.2651","36.3417","35.7264","35.654","34.5206","34.5206","34.5206","35.1256","36.1154","36.0404","36.0059","36.8861","36.8861","36.8861","36.8913","36.3145","36.2497","36.6721","37.1593","37.1593","37.1593","37.9738","37.4276","37.1876","37.0793","37.0628","37.0628","37.0628","37.255","37.5321","38.6187","38.2999","38.301","38.301","38.301","38.6398","38.6053","38.458","38.449","38.5823","38.5823","38.5823","38.5823","38.5554","38.4013","36.7208","36.0628","36.0628","36.0628","36.8695","36.8712","38.1402","38.2898","38.0469","38.0469","38.0469","38.4212","38.1661","38.8431","38.6862","38.7875","38.7875","38.7875","38.7202","38.7625","38.7625","38.435","38.312","38.312","38.312","37.823","38.355","38.5901","39.3376","39.4985","39.4985","39.4985","39.9188","39.9213","40.1111","40.1111","40.5373","40.5373","40.5373","40.5576","40.145","40.4625","40.2845","40.7249","40.7249","40.7249","40.8726","40.9038","39.0789","38.1899","37.7123","37.7123","37.7123","38.0737","38.4652","36.6565","36.9365","36.9769","36.9769","36.9769","36.7237","35.6393","36.8674","35.4387","34.478","34.478","34.478","33.6004","34.1071","33.4434","35.0122","35.1874","35.1874","35.1874","35.1109","36.4643","36.7132","37.4655","37.5364","37.5364","37.5364","38.4807","38.4221","38.776","37.74","38.3633","38.3633","38.3633","38.089","38.0816","37.37","37.1174","37.2811","37.2811","37.2811","37.2811","35.7323","35.3539","35.2758","34.7489","34.7489","34.7489","35.3829","35.6347","36.6561","36.9633","37.1467","37.1467","37.1467","37.2015","37.0842","36.7999","37.8741","38","38","38","38.0183","38.3466","38.1499","38.0013","37.6995","37.6995","37.6995","37.6934","36.692","36.8964","36.9427","38.0213","38.0213","38.0213","37.6204","38.0863","38.7151","39.6596","39.9502","39.9502","39.9502","39.8245","39.1052","39.1373","39.1678","39.3975","39.3975","39.3975","39.3711","38.918","38.2292","38.5702","38.6911","38.6911","38.6911","38.7982","39.4276","38.8973","38.0982","38.372","38.372","38.372","38.1196","38.7259","39.7982","40.6691","40.3958","40.3958","40.3958","40.7759","40.8902","41.1573","40.5822","39.1058","39.1058","39.1058","39.1683","40.3332","40.235","41.8377","42.8246","42.8246","42.8246","42.8702","42.8185","42.2307","42.2307","42.3746","42.3746","42.3746","42.7637","42.9166","44.3561","43.5345","43.826","43.826","43.826","43.0429","41.524","42.3303","42.0372","41.3287","41.3287","41.3287","41.939","41.7751","39.6464","39.6296","39.9452","39.9452","39.9452","40.3113","40.5483","40.5483","40.6327","39.94","39.94","39.94","39.3308","38.985","38.985","39.6511","40.6329","40.6329","40.6329","40.9896","39.9134","39.9067","39.9067","39.1741","39.1741","39.1741","38.7764","38.7262","39.6211","39.5922","39.9317","39.9317","39.9317","39.9317","40.7588","41.695","41.7802","41.7921","41.7921","41.7921","41.0918","43.4094","42.5797","42.4291","42.2986","42.2986","42.2986","41.863","42.7771","43.4273","43.4237","43.7564","43.7564","43.7564","44.4227","44.17","44.3151","44.8547","44.6414","44.6414","44.6414","44.6414","45.0813","44.3836","43.3832","41.9026","41.9026","41.9026","40.8708","39.9739","40.5283","39.5357","40.5724","40.5724","40.5724","39.0518","39.085","39.3852","37.1432","36.2905","36.2905","36.2905","34.0971","35.1275","35.9903","34.8644","36.0817","36.0817","36.0817","36.5678","36.0465","36.7153","36.5676","36.6024","36.6024","36.6024","37.8546","38.0761","36.8241","36.1309","35.0746","35.0746","35.0746","34.4016","34.6919","35.2477","32.6024","30.4447","30.4447","30.4447","30.5988","30.222","34.5532","32.8686","33.7281","33.7281","33.7281","33.9798","34.4032","33.6892","33.5577","33.5577","33.5577","33.5577","32.4878","33.067","34.3109","36.127","36.7165","36.7165","36.7165","36.6482","37.0238","37.0619","37.2241","37.7939","37.7939","37.7939","37.8718","37.3552","37.5905","37.9591","37.744","37.744","37.744","39.5829","40.3353","40.6449","40.4057","40.901","40.901","40.901","40.8695","40.7137","39.8973","40.6762","40.534","40.534","40.534","40.534","41.5189","41.1761","40.962","41.0106","41.0106","41.0106","41.6766","42.1452","42.18","42.6228","42.8426","42.8426","42.8426","42.8245","42.9331","42.9855","42.625","42.0163","42.0163","42.0163","42.52","42.73","42.88","42.88","42.47","42.47","42.47","42.92","43.72","43.84","44.26","44.5","44.5","44.5","44.66","43.57","43.82","44.91","44.91","44.91","44.91","44.56","44.46","44.89","43.74","43.29","43.29","43.29","43.49","43.66","43.96","44.1","44.58","44.58","44.58","44.84","44.22","44.43","44.91","45.47","45.47","45.47","45.77","45.16","45.19","44.45","43.15","43.15","43.15","43.66","42.92","43.59","42.36","41.72","41.72","41.72","41.6","42.12","42.32","41.8","42.5","42.5","42.5","42.73","41.58","41.42","41.31","42.23","42.23","42.23","41.78","41.95","43.53","45.14","44.31","44.31","44.31","44.31","43.72","43.55","43.56","44.19","44.19","44.19","44.65","44.8","44.95","45.25","44.84","44.84","44.84","45.41","44.9","44.54","46.01","46.29","46.29","46.29","46.38","45.63","45.04","44.94","45.1","45.1","45.1","45.55","45.55","46.43","47.1","46.72","46.72","46.72","47.78","47.13","49.07","49.19","47.18","47.18","47.18","48.34","47.35","47.7","46.9","46.85","46.85","46.85","47.89","48.08","47.6","48.68","49.25","49.25","49.25","50.2","50.44","50.56","50.22","52.03","52.03","52.03","52.25","50.53","50.18","50.1","50.24","50.24","50.24","51.9","51.6","51.27","49.37","49.27","48.29","47.47","47.71","46.12","45.73","46.8","47.14","46.74","47.16","46.75","47.67","48.02","47.66","47.8","49.7","49.47","49.95","49.5","48.4","47.39","47.43","46.31","47.05"],"mp_change":["0","0","0","1.44","-2.49","2.19","-1.72","-2.91","0","0","-7.55","2.82","-4.47","-5","2.82","0","0","-11.93","8.21","-4.1","7","-0.68","0","0","2.19","6.91","-0.22","3.34","-3.82","0","0","2.73","0.15","-3.27","-1.99","-0.17","0","0","6.32","-1.68","3.16","0.04","0","0","0","1.16","3.87","-0.37","2.2","1.04","0","0","1.83","-3.68","2.78","-0.46","1.85","0","0","1.06","-1.54","2.25","-0.51","-1.62","0","0","2.42","1.09","2","3.06","1.12","0","0","3.05","2.42","-3.43","0.12","2.06","0","0","-0.3","3.06","0.23","0.03","2.05","0","0","0","-0.89","-3.08","0.85","4.05","0","0","1.88","-0.08","0.14","-2.19","-0.42","0","0","0.94","1.11","1.17","-4.62","1.17","0","0","2.73","1.14","1.32","1.72","-0.43","0","0","1.38","0.22","-1.25","1.4","-2.02","0","0","-1.08","2.57","1.72","0.46","0","0","0","1.5","-0.35","3","1.59","-0.8","0","0","-5.07","0.46","-0.22","-1.56","3.28","0","0","3.69","-1.21","-0.21","-2.32","-0.89","0","0","1.61","-0.54","2.78","0.64","0.39","0","0","2.28","0.44","0.14","-0.94","-3.56","0","0","-0.95","-1.87","1.47","1.5","-0.92","0","0","1.38","1.01","0.05","2.59","-0.01","0","0","-0.58","1.35","3.57","-0.4","0.92","0","0","0.98","2.57","-0.09","-6.31","-2.28","0","0","0","-2.15","2.2","-1.07","-1.74","0","0","2.22","1.15","-0.51","-0.93","1.19","0","0","2.69","1.31","-2.88","-0.18","2.43","0","0","1.03","0.51","1.15","1.62","-0.64","0","0","2.52","-0.3","1.42","-0.33","2.11","0","0","1.4","0.9","-1.89","-0.7","0.12","0","0","-1","-1.17","-1.87","0.12","1.02","0","0","-1.56","0.98","-2.35","0.42","-3.85","0","0","-0.86","1.75","6.29","2.85","0.82","0","0","-4.57","-2.87","2.68","1.26","0.42","0","0","-0.52","1.78","-0.49","1.31","0.83","0","0","0.85","-0.18","1.49","0","1.7","0","0","1.67","-1.3","-1.33","3.52","1.39","0","0","0.14","2.1","-3.46","3.85","-0.69","0","0","-1.27","-0.06","2.13","2.01","2.72","0","0","1.89","3.16","-1.89","-0.83","0","0","0","-2.72","-2.18","1.32","-1.28","0","0","0","-3.13","1.47","-2.26","4.28","1.73","0","0","0.25","1.2","-0.15","0.28","-0.57","0","0","0","1.51","1.8","0.09","0.9","0","0","-0.96","-3.06","-2.59","3.09","-1.04","0","0","1.27","2.91","-0.35","1.3","-0.11","0","0","0.32","1.51","0.39","0.57","0.88","0","0","0","-1.12","-2.04","-0.23","0.64","0","0","-3.84","-1.75","0.95","-6.14","0.77","0","0","2.78","-2.95","-5.46","-6.51","-1.66","0","0","-4.9","7.07","-0.08","5.79","-1.76","0","0","1.14","-0.25","0.32","-6.2","1.12","0","0","1.69","-2.23","-4.28","-0.36","0.08","0","0","-1.65","0.81","5","2.18","0","0","0","0.25","1.81","-1.19","2.04","-0.6","0","0","0.4","3.61","-1.36","2.65","-1.48","0","0","-2.75","-1.93","2.04","1.14","1.68","0","0","3.63","-1.36","-0.16","-2.74","-1.92","0","0","-3.08","-2.7","-1.36","-3.14","1.37","0","0","-3.79","3.01","-3.01","-2.32","3.41","0","0","0.18","1.41","0.11","3.11","1.32","0","0","2.52","-0.16","2.04","-0.57","-0.37","0","0","0","0.12","0.3","-2.49","0.62","0","0","1.33","0.27","-0.57","2.86","1.32","0","0","0.42","-1.59","0.33","3.5","0.29","0","0","-0.77","2.26","0.61","0.42","-0.45","0","0","1.65","0.4","-1.64","-0.64","0.66","0","0","0","1.96","-0.76","-0.57","0.87","0","0","-0.69","-1.17","-2.78","-2.31","0.76","0","0","0.72","2.19","1.24","1.28","0.84","0","0","-1.59","-1.98","2.66","-0.17","-1.37","0","0","0.58","-0.52","1.84","2.25","-2.17","0","0","1.03","-2.6","-0.77","1.57","0.79","0","0","-2.54","-1.04","0.2","-0.28","1.49","0","0","2.83","2.44","1.13","-0.43","2.2","0","0","1.22","-0.43","0.7","1.01","1.58","0","0","0","-0.37","-1.99","0.08","-1.4","0","0","-1.5","0.58","0.44","1.25","0.06","0","0","-3","1.13","1.4","0.57","-0.43","0","0","-2","-4.57","-1.38","0.94","-0.17","0","0","-3.66","1.61","0.91","1.37","-1.69","0","0","-0.34","2.14","4.14","2.4","-0.19","0","0","1.31","0.75","-0.45","1.64","-0.57","0","0","1.03","0.44","-1.88","0.69","1.02","0","0","0.41","-0.45","0.81","2.72","-0.54","0","0","2.53","2.85","-3.78","1.3","1.98","0","0","-1.64","1.96","-0.47","0.16","-0.86","0","0","-4.7","-2.79","1.71","0","-1.03","0","0","1.56","-2.04","-6.55","1.61","-3.7","0","0","-1.56","5.76","2.24","-3.66","-0.92","0","0","-1.46","-2.21","3.5","-4.22","2.39","0","0","-0.89","4.09","0.64","0.65","0","0","0","1.13","-2.15","-0.76","1.15","-0.88","0","0","-1.63","-3.65","-6.53","0.48","-1.33","0","0","1.49","2.41","-1.51","-6.21","0.64","0","0","0","-3.48","-0.83","-0.83","-3.59","0","0","1.73","-4.8","-0.84","-1.62","4.14","0","0","7.58","2.3","-2.19","-4.61","4.83","0","0","0.32","1.78","4.11","-0.02","-3.89","0","0","-0.3","3.96","-2.37","-5.46","-3.05","0","0","0","-1.08","-4.42","8.18","-0.04","0","0","2.77","-1.03","1.17","-4.82","-4.6","0","0","-5.7","-0.41","6.81","-0.73","-4.68","0","0","-5.27","3.22","6.82","3.99","4.46","0","0","-0.15","3.54","-0.76","2.16","-2.53","0","0","1.93","3.18","-2.7","-1.84","0.73","0","0","3.54","-4.42","-4.34","0.1","-2.19","0","0","-0.73","-0.23","4.52","-3.71","0","0","0","-2.09","3.44","-3.41","-4.84","-1.91","0","0","3.23","-4.49","-1.27","3.1","-4.92","0","0","2.58","-2.39","2.79","-7","-5.12","0","0","-9.67","0.89","-6.32","3.42","9.27","0","0","-4.61","2.11","-4.82","3.64","0.3","0","0","-0.15","-5.54","3.81","3.41","5.5","0","0","0","-2.6","-0.25","7.15","-3.13","0","0","-0.48","2.99","0.44","-2.99","-5.33","0","0","-6.93","0.95","4.23","-6.15","4.91","0","0","0","3.23","1.47","5.85","4.48","0","0","-2.91","-4.63","-0.37","-3.12","3.46","0","0","0","5.63","-0.75","4.04","0.5","0","0","-4.25","-3.51","0.19","-1.5","1.79","0","0","-0.58","2.84","4.98","1.1","-4.72","0","0","-1.5","-4.28","5.64","1.27","1.07","0","0","0.75","1.98","4","0.56","0.44","0","0","0.43","-3.77","6.41","-1.99","2.06","0","0","0.22","-1.47","-2.81","0.24","-4.08","0","0","-2.3","1.34","1.9","4.42","-4.11","0","0","-2.32","-0.81","-0.53","-4.9","-0.25","0","0","0","-1.94","2.64","3.15","4.39","0","0","1.99","-6.31","1.57","-1.13","-3.85","0","0","0.87","-1.68","-1.28","-4.39","-1.58","0","0","-1.01","2.1","3.29","-2.56","-0.56","0","0","1.91","5.3","0.44","0.36","-6.07","0","0","-4.41","-2.65","0.07","-0.85","-4.34","0","0","5.44","2.1","-2.37","1.42","0.99","0","0","-1.12","4.71","-2.42","0.83","0.98","0","0","-0.93","-0.4","-5.51","-1.47","-5.22","0","0","-1.04","1.33","-4.85","11.73","6.04","0","0","-2.03","4.07","-4.85","-2.23","-0.54","0","0","-2.59","1.66","2.59","0","-0.53","0","0","-2.68","-1.25","2.03","3.18","-0.32","0","0","-4.47","-2.44","-0.19","3.04","-0.4","0","0","2.79","2.19","-0.34","-4.38","-1.15","0","0","-2.65","0.67","1.39","-3.11","-0.53","0","0","0","-2.26","-0.34","4.56","0.07","0","0","0","-2.53","0.22","-4.69","1.08","0","0","3.63","1.35","1.7","2.25","1.1","0","0","0","2.34","-1.58","-2.16","4.24","0","0","4.01","-1.66","-0.23","2.51","2.59","0","0","-3.7","3.52","5.09","5.68","-3.68","0","0","-2","2.29","-1.74","-0.43","-2.74","0","0","1.55","3.25","2.74","-3.16","-2.13","0","0","0","-3.88","1.09","-0.21","-2.74","0","0","1.05","0.22","-0.86","1.71","4.28","0","0","-1.14","-0.12","0.01","-3.82","-3.8","0","0","1.61","1.92","0.62","3.29","-1.44","0","0","-0.78","2.9","-2.99","1.04","-1.96","0","0","0.47","-1.41","2.55","1.11","3.94","0","0","-0.66","-0.35","-3.71","1.08","0","0","0","0.59","-0.26","-1.2","2.47","-0.51","0","0","1.18","-0.29","-0.18","-1.69","0.83","0","0","-1.93","-4.28","0.89","-0.26","-0.85","0","0","0.28","-2.61","-0.87","2.66","1.28","0","0","3.74","0.25","2.49","-0.76","-1.6","0","0","2.78","-0.55","2.89","3.35","-0.17","0","0","3.09","-0.85","0.14","0.39","2.88","0","0","0","1.91","0.05","-0.3","0.35","0","0","2.5","1.17","-3.74","1.39","-0.29","0","0","2.12","1.44","0.94","1.58","-1.3","0","0","0","-1.01","-3.05","0.04","-1.37","0","0","-1.69","2.57","1.28","-0.32","1.21","0","0","0.39","0","-0.3","-2.27","0.76","0","0","1.87","1.34","0.86","2.49","-1.71","0","0","2.27","0.65","0.71","-4.67","0.24","0","0","-1.31","0.87","-0.64","-1.24","2.62","0","0","2.26","-0.33","-5.12","-1.39","-0.03","0","0","-0.61","-2.64","-1.72","0.13","-1.01","0","0","1.49","-0.97","-1.49","-1.61","0.63","0","0","2.84","-0.5","1.73","-2.63","0.82","0","0","-0.06","2.16","0.89","1.81","2.33","0","0","0","0.82","-0.56","-0.22","-0.4","0","0","1.57","-1.15","-0.84","-0.24","-1.47","0","0","-1.04","-0.79","-1.06","-2.83","-0.03","0","0","-0.16","-1.02","0.88","1.1","1.36","0","0","-0.1","-2.66","1.11","-0.29","3.24","0","0","-0.15","0.76","-0.19","-2.02","-1.96","0","0","1.82","0.52","-2.35","-0.56","-2.35","0","0","-0.46","2.15","-4.79","-0.36","-0.01","0","0","0.64","1.34","0.71","1.59","4.02","0","0","-1.51","3.92","-0.3","-1.56","2.54","0","0","0.4","4.12","-0.05","-0.84","0.93","0","0","1.27","-0.94","0.81","0","0.43","0","0","-0.38","0.61","2.27","-0.29","5.42","0","0","-0.15","0.09","0.21","0.88","1.05","0","0","0.77","0.85","2.01","1.38","0.3","0","0","0.48","1.51","-2.92","1.79","0.54","0","0","0","1.55","-0.15","0.43","-1.21","0","0","0","-3.63","-2.64","-1.04","0.82","0","0","3.3","1.14","-0.03","0","-0.35","0","0","0","0.07","-1.26","0.43","1.69","0","0","2.23","-0.13","-0.68","-0.02","-0.24","0","0","3.11","-1.55","-2.49","1.3","2.83","0","0","-0.92","-0.06","2.09","1.31","2.69","0","0","-0.46","-2.81","3.39","-0.35","-0.52","0","0","0","-3.18","-4","4.82","0.43","0","0","1.3","0.72","-1.18","0.23","-0.37","0","0","-0.81","-2.94","2.27","1.19","-0.38","0","0","-1.34","2.04","-0.51","-2.99","-1.53","0","0","0.57","0.06","1.33","0.86","0.04","0","0","-0.25","-0.27","-0.24","0.17","0","0","0","-0.74","-1.53","-0.72","-1.86","1.61","0","0","0.54","-0.11","-0.97","1.49","-2.07","0","0","-2.96","0.24","-1.81","-0.21","-3.09","0","0","1.7","2.86","-0.16","-0.21","2.54","0","0","-0.01","-1.45","-0.27","1.02","1.43","0","0","2.13","-1.31","-0.66","-0.38","0.03","0","0","0.46","0.8","2.83","-0.65","-0.21","0","0","0.86","-0.02","-0.46","0.04","0.36","0","0","0","-0.14","-0.32","-4.47","-1.71","0","0","2.14","0.14","3.26","0.5","-0.57","0","0","0.87","-0.65","1.92","-0.54","0.23","0","0","0","0.06","0","-1","-0.31","0","0","-1.18","1.32","0.64","1.84","0.62","0","0","0.92","0.06","0.46","0","1.07","0","0","0.11","-1","0.72","-0.42","1.15","0","0","0.19","0.14","-4.33","-2.35","-1.27","0","0","0.92","1.03","-4.58","0.76","-0.08","0","0","-0.54","-2.96","3.48","-3.93","-2.8","0","0","-2.52","1.76","-1.96","4.6","0.6","0","0","-0.45","3.93","0.77","1.99","0.19","0","0","2.48","-0.07","0.86","-2.7","1.62","0","0","-0.73","0.02","-1.69","-0.84","0.35","0","0","0","-4.15","-0.91","-0.41","-1.42","0","0","1.86","0.68","2.95","0.8","0.58","0","0","0.11","-0.35","-0.6","2.72","0.39","0","0","0.05","0.83","-0.49","-0.43","-0.71","0","0","-0.19","-2.53","0.51","0.17","2.79","0","0","-0.98","1.3","1.58","2.42","0.84","0","0","-0.4","-1.78","0.12","0.05","0.57","0","0","-0.1","-1.05","-1.88","0.96","0.31","0","0","0.22","1.67","-1.43","-1.85","0.57","0","0","-0.58","1.47","2.76","2.21","-0.64","0","0","0.93","0.24","0.79","-1.53","-3.54","0","0","0.05","2.97","-0.18","4","2.42","0","0","0.07","-0.12","-1.4","0","0.38","0","0","0.9","0.35","3.4","-1.9","0.78","0","0","-1.84","-3.65","2","-0.66","-1.79","0","0","1.61","-0.37","-4.92","-0.24","0.69","0","0","0.96","0.52","0","0.38","-1.8","0","0","-1.36","-1.01","0","1.65","2.47","0","0","0.89","-2.57","-0.04","0","-1.74","0","0","-1.17","-0.1","2.43","0","0.7","0","0","0","2.12","2.21","0.2","0.08","0","0","-1.71","5.59","-1.8","-0.33","-0.29","0","0","-0.99","2.09","1.42","0.01","0.82","0","0","1.61","-0.58","0.25","1.27","-0.44","0","0","0","0.82","-1.46","-2.23","-3.34","0","0","-2.46","-2.26","1.44","-2.57","2.64","0","0","-3.73","0.08","0.79","-5.71","-2.39","0","0","-6.1","3.3","2.4","-3.24","3.46","0","0","1.45","-1.51","1.97","-0.45","-0.06","0","0","3.69","0.4","-3.32","-1.68","-3.05","0","0","-1.9","0.92","1.69","-7.66","-6.55","0","0","0.3","-1.38","14.54","-4.86","2.66","0","0","0.78","1.21","-2.13","-0.39","0","0","0","-3.11","1.71","3.81","5.37","1.55","0","0","-0.07","1","0.11","0.47","1.48","0","0","0.19","-1.23","0.4","1.11","-0.67","0","0","4.93","1.94","0.81","-0.69","1.23","0","0","-0.14","-0.39","-1.87","1.95","-0.29","0","0","0","2.25","-0.78","-0.5","0.26","0","0","1.44","1.26","0.08","1","0.53","0","0","0.01","0.16","0.14","-0.94","-1.39","0","0","1.28","0.51","0.34","0","-0.96","0","0","1.07","1.86","0.26","0.95","0.7","0","0","0.26","-2.37","0.53","2.42","0","0","0","-0.8","-0.21","0.94","-2.54","-1.06","0","0","0.45","0.39","0.7","0.34","1.07","0","0","0.58","-1.38","0.48","1.07","1.26","0","0","0.66","-1.32","0.07","-1.66","-0.65","0","0","-1.13","-1.68","1.62","-2.89","-1.51","0","0","-0.25","1.21","0.48","-1.24","1.69","0","0","0.53","-2.68","-0.45","-0.19","2.22","0","0","-1.02","0.35","3.74","3.71","-1.76","0","0","0","-1.35","-0.4","0.03","1.43","0","0","1.06","0.3","0.35","0.65","-0.9","0","0","1.26","-1.11","-0.84","3.3","0.6","0","0","0.24","-1.64","-1.3","-0.2","0.36","0","0","1","-0.01","1.94","1.43","-0.79","0","0","2.24","-1.33","4.12","0.21","-4.09","0","0","2.48","-2.06","0.75","-1.65","-0.13","0","0","2.18","0.42","-1","2.27","1.18","0","0","1.91","0.49","0.22","-0.66","3.61","0","0","0.43","-3.28","-0.7","-0.17","0.3","0","0","3.28","-0.56","-0.66","-3.69","-0.22","-1.97","-1.74","0.53","-3.29","-0.87","2.3","0.77","-0.87","0.9","-0.85","1.95","0.76","-0.77","0.31","3.95","-0.44","0.97","-0.9","-2.2","-2.13","0.06","-2.3","1.58"],"nav_change":["0","0","0","1.33","-3.82","3.54","-1.9","-2.96","0","0","-8.01","3.51","-4.74","-7.44","6.51","0","0","-13.31","9.02","-3.65","5.93","0.06","0","0","2.03","7.28","-1.61","5.17","-4.2","0","0","3","-1.4","-4.13","-0.23","-1.05","0","0","6.88","-1.24","3.47","0.02","0","0","0","1.19","3.81","-0.33","2.11","1.19","0","0","1.67","-3.71","2.72","-0.32","1.96","0","0","0.96","-2.44","2.79","-0.5","-2.39","0","0","2.19","1.53","1.2","4.32","1.44","0","0","2.63","0.28","-1.38","0.56","1.47","0","0","0.18","1.92","1.85","-0.56","2.46","0","0","0","-2.05","-1.96","0.06","4.86","0","0","1.76","-0.22","0.28","-2.33","0.05","0","0","1.18","-0.09","1.94","-4.84","1.11","0","0","3.09","1.28","0.72","2.06","-0.54","0","0","1.6","-0.01","-1.65","1.72","-2.18","0","0","-0.59","2.5","1.96","0.55","0","0","0","1.36","-0.73","3.3","1.56","-1.15","0","0","-4.68","0.41","-0.2","-1.53","3.09","0","0","4.4","-1.77","0","-2.5","-0.73","0","0","1.51","-0.79","2.94","0.72","0.49","0","0","2.02","0.48","0.21","-1","-3.53","0","0","-0.89","-2.02","1.53","1.63","-0.98","0","0","1.22","1.07","0.04","2.56","0.06","0","0","-0.56","1.4","3.44","-0.43","0.98","0","0","0.84","2.7","-0.13","-5.72","-2.79","0","0","0","-2.16","2.04","-0.93","-1.67","0","0","2.22","1.17","-0.6","-0.84","1.1","0","0","2.35","1.63","-2.64","-0.51","2.51","0","0","1.06","0.6","1","1.78","-0.75","0","0","2.46","-0.24","1.41","-0.19","2.08","0","0","1.35","0.77","-1.86","-0.61","0.12","0","0","-0.92","-1.29","-1.94","0.29","1.07","0","0","-1.68","1.16","-2.45","0.26","-3.39","0","0","-1.14","1.64","6.35","2.88","0.77","0","0","-4.64","-2.6","2.6","1.31","0.13","0","0","-0.21","1.65","-0.57","1.38","0.62","0","0","1.04","-0.13","1.43","0","1.72","0","0","1.77","-1.42","-1.38","3.62","1.39","0","0","0.21","2.04","-3.55","3.67","-0.46","0","0","-1.37","0.09","1.94","2.19","2.74","0","0","1.84","2.91","-1.89","-0.64","0","0","0","-2.84","-2.16","1.39","-1.23","0","0","0","-3.02","1.47","-2.53","4.62","1.69","0","0","0.21","1.18","-0.1","0.37","-0.76","0","0","0","1.6","1.81","0","0.86","0","0","-0.86","-3.14","-2.56","3.03","-1.25","0","0","1.61","2.67","-0.34","1.45","-0.17","0","0","0.51","1.38","0.37","0.75","0.8","0","0","0","-1.12","-2.02","-0.23","0.5","0","0","-3.87","-1.87","0.96","-6.28","0.77","0","0","3.13","-2.96","-5.48","-6.36","-1.75","0","0","-4.89","7.15","-0.13","5.76","-1.77","0","0","1.08","-0.27","0.44","-6.27","1.15","0","0","1.69","-2.19","-4.33","-0.37","0.34","0","0","-1.95","1.01","4.68","2.42","0","0","0","0.18","1.7","-1.06","1.99","-0.61","0","0","0.45","3.6","-1.33","2.55","-1.51","0","0","-2.54","-2.07","2.17","0.97","1.8","0","0","3.52","-1.33","-0.14","-2.75","-1.89","0","0","-3.13","-2.47","-1.63","-2.87","1.2","0","0","-3.87","3.16","-3.12","-2.38","3.54","0","0","0.07","1.44","0.26","3.03","1.29","0","0","2.44","-0.05","1.97","-0.49","-0.39","0","0","0","0.15","0.32","-2.53","0.64","0","0","1.34","0.28","-0.63","2.86","1.36","0","0","0.45","-1.61","0.25","3.52","0.27","0","0","-0.62","2.21","0.53","0.44","-0.45","0","0","1.65","0.35","-1.74","-0.63","0.79","0","0","0","2.01","-0.73","-0.58","0.88","0","0","-0.71","-1.19","-2.67","-2.29","0.66","0","0","0.8","2.04","1.36","1.25","0.84","0","0","-1.59","-1.99","2.62","-0.14","-1.33","0","0","0.59","-0.57","1.76","2.24","-2.07","0","0","0.95","-2.55","-0.7","1.47","0.84","0","0","-2.58","-1.04","0.11","-0.16","1.46","0","0","2.81","2.45","1.12","-0.45","2.27","0","0","1.14","-0.39","0.68","1.07","1.56","0","0","0","-0.39","-1.92","-0.08","-1.28","0","0","-1.51","0.57","0.49","1.13","0.15","0","0","-2.99","1","1.44","0.56","-0.42","0","0","-1.96","-4.6","-1.33","0.81","-0.15","0","0","-3.65","1.63","0.97","1.37","-1.74","0","0","-0.37","2.24","4.16","2.37","-0.23","0","0","1.37","0.7","-0.4","1.63","-0.63","0","0","1.07","0.37","-1.84","0.79","0.93","0","0","0.47","-0.44","0.81","2.7","-0.47","0","0","2.36","2.9","-3.84","1.4","1.91","0","0","-1.63","1.92","-0.52","0.16","-0.78","0","0","-4.87","-2.56","1.7","0","-1.08","0","0","1.6","-1.95","-6.74","1.82","-3.76","0","0","-1.67","6.03","2.12","-3.79","-0.74","0","0","-1.46","-2.31","3.52","-4.49","2.53","0","0","-0.83","4.17","0.62","0.48","0","0","0","1.2","-2.06","-0.7","0.97","-0.78","0","0","-1.7","-3.77","-6.3","0.34","-1.37","0","0","1.67","2.36","-1.56","-6.25","0.54","0","0","0","-3.26","-0.92","-0.69","-3.64","0","0","1.8","-4.89","-0.68","-1.83","4.05","0","0","7.57","2.23","-2.1","-4.71","4.9","0","0","0.57","1.53","4.21","-0.18","-3.96","0","0","-0.21","4.16","-2.56","-5.38","-2.98","0","0","0","-0.99","-4.57","8.24","-0.02","0","0","2.86","-0.98","0.97","-4.75","-4.63","0","0","-5.74","-0.19","6.76","-0.95","-4.68","0","0","-5.22","3.32","6.94","3.88","4.44","0","0","-0.18","3.6","-0.76","2.2","-2.51","0","0","2","3.1","-2.7","-2.17","1.09","0","0","3.54","-4.52","-4.39","0.14","-2.2","0","0","-0.68","-0.27","4.52","-3.71","0","0","0","-1.94","3.37","-3.53","-4.77","-1.98","0","0","3.4","-4.78","-1.15","3.28","-4.98","0","0","2.56","-2.36","2.85","-6.95","-5.14","0","0","-9.74","0.58","-6.01","3.31","9.38","0","0","-4.6","2.16","-4.86","3.6","0.27","0","0","-0.13","-5.47","3.7","3.34","5.62","0","0","0","-2.73","-0.43","7.37","-3.2","0","0","-0.43","2.96","0.56","-3.21","-5.34","0","0","-6.81","0.98","4.21","-5.88","4.55","0","0","0","3.28","1.34","6.01","4.56","0","0","-2.92","-4.74","-0.36","-2.93","3.31","0","0","0","5.68","-0.72","3.85","0.47","0","0","-4.09","-3.66","0.13","-1.44","1.91","0","0","-0.73","2.87","5.01","1.15","-4.73","0","0","-1.46","-4.39","5.67","1.34","1.02","0","0","0.77","1.88","4.01","0.65","0.43","0","0","0.41","-3.75","6.4","-1.98","2.14","0","0","0.18","-1.49","-2.79","0.34","-4.22","0","0","-2.19","1.17","1.95","4.56","-4.29","0","0","-2.3","-0.65","-0.82","-4.53","-0.3","0","0","0","-1.98","2.55","3.29","4.24","0","0","1.97","-6.33","1.59","-1.17","-3.8","0","0","0.92","-1.73","-1.51","-4.33","-1.38","0","0","-1.09","2.14","3.19","-2.48","-0.57","0","0","2.02","5.4","0.26","0.3","-5.98","0","0","-4.62","-2.42","0","-0.87","-4.34","0","0","5.59","2.13","-2.38","1.25","0.49","0","0","-0.46","4.6","-2.41","1.13","0.7","0","0","-0.95","-0.49","-5.53","-1.39","-5.02","0","0","-1.24","1.35","-4.83","11.77","5.95","0","0","-1.96","4.17","-4.95","-2.07","-0.64","0","0","-2.71","1.76","2.62","0","-0.63","0","0","-2.63","-1.24","2.08","3.11","-0.29","0","0","-4.49","-2.49","-0.14","3.07","-0.44","0","0","2.97","1.94","-0.39","-4.29","-1.03","0","0","-2.8","0.66","1.57","-3.25","-0.47","0","0","0","-2.28","-0.48","4.59","0.16","0","0","0","-2.53","0.34","-4.82","1.13","0","0","3.59","1.37","1.73","2.23","1.08","0","0","0","2.36","-1.65","-2.2","4.3","0","0","3.99","-1.53","-0.44","2.52","2.54","0","0","-3.63","3.6","5.1","5.68","-3.76","0","0","-1.96","2.23","-1.73","-0.41","-2.77","0","0","1.67","3.09","2.93","-3.37","-2.1","0","0","0","-3.78","1.12","-0.26","-2.7","0","0","0.93","0.18","-0.82","1.76","4.28","0","0","-1.13","-0.1","0.04","-3.88","-3.67","0","0","1.53","2.03","0.76","3.08","-1.52","0","0","-0.74","2.73","-3.16","1.28","-1.7","0","0","0.3","-1.36","2.55","1.06","3.99","0","0","-0.72","-0.29","-3.8","1.2","0","0","0","0.56","-0.29","-1.18","2.47","-0.52","0","0","1.16","-0.3","-0.17","-1.64","0.81","0","0","-1.93","-4.38","0.93","-0.22","-0.81","0","0","0.22","-2.73","-0.75","2.67","1.3","0","0","3.75","0.18","2.48","-0.73","-1.63","0","0","2.9","-0.65","2.9","3.33","-0.18","0","0","3.08","-0.96","0.24","0.41","2.76","0","0","0","1.97","0.06","-0.26","0.3","0","0","2.41","1.15","-3.7","1.36","-0.22","0","0","2.03","1.56","1.01","1.51","-1.29","0","0","0","-1.09","-2.96","0.11","-1.41","0","0","-1.64","2.58","1.3","-0.47","1.24","0","0","0.39","0","-0.36","-2.2","0.86","0","0","1.89","1.22","0.91","2.42","-1.65","0","0","2.21","0.67","0.62","-4.59","0.19","0","0","-1.32","0.88","-0.65","-1.23","2.71","0","0","2.18","-0.28","-5.09","-1.34","-0.13","0","0","-0.57","-2.63","-1.74","0.22","-0.97","0","0","1.49","-1.08","-1.37","-1.75","0.78","0","0","2.82","-0.56","1.88","-2.83","0.96","0","0","-0.08","2.14","0.92","1.77","2.31","0","0","0","0.88","-0.64","-0.18","-0.37","0","0","1.6","-1.22","-0.88","-0.16","-1.49","0","0","-1.07","-0.69","-1.15","-2.88","0.05","0","0","-0.11","-1.04","0.93","0.99","1.35","0","0","-0.03","-2.69","1.07","-0.28","3.29","0","0","-0.17","0.71","-0.1","-2.02","-1.95","0","0","1.87","0.47","-2.38","-0.49","-2.39","0","0","-0.44","2.09","-4.75","-0.43","0.02","0","0","0.59","1.39","0.68","1.6","4.01","0","0","-1.43","3.9","-0.31","-1.54","2.58","0","0","0.36","4.12","-0.15","-0.76","0.93","0","0","1.27","-0.98","0.81","0","0.54","0","0","-0.56","0.71","2.19","-0.34","5.54","0","0","-0.2","0.16","0.15","0.88","0.99","0","0","0.81","0.8","1.99","1.43","0.23","0","0","0.48","1.54","-2.9","1.91","0.51","0","0","0","1.47","-0.15","0.41","-1.09","0","0","0","-3.75","-2.63","-1.01","0.78","0","0","3.37","1.05","0","0.09","-0.36","0","0","0","0.11","-1.28","0.41","1.72","0","0","2.1","-0.1","-0.68","0.05","-0.29","0","0","3.21","-1.79","-2.44","1.5","2.68","0","0","-0.93","0.04","1.98","1.37","2.65","0","0","-0.46","-2.7","3.28","-0.27","-0.62","0","0","0","-3.14","-3.96","4.86","0.28","0","0","1.35","0.69","-1.06","0.1","-0.21","0","0","-0.71","-3","2.29","1.19","-0.52","0","0","-1.15","1.89","-0.48","-2.95","-1.51","0","0","0.57","0.01","1.42","0.73","-0.06","0","0","-0.09","-0.4","-0.1","0.1","0","0","0","-0.75","-1.49","-0.69","-1.98","1.7","0","0","0.54","-0.05","-1.04","1.45","-2.05","0","0","-3.02","0.21","-1.69","-0.2","-3.18","0","0","1.75","2.82","-0.21","-0.1","2.44","0","0","0.01","-1.56","-0.18","1.17","1.33","0","0","2.19","-1.44","-0.64","-0.29","-0.04","0","0","0.52","0.74","2.9","-0.83","0","0","0","0.88","-0.09","-0.38","-0.02","0.35","0","0","0","-0.07","-0.4","-4.38","-1.79","0","0","2.24","0","3.44","0.39","-0.63","0","0","0.98","-0.66","1.77","-0.4","0.26","0","0","-0.17","0.11","0","-0.84","-0.32","0","0","-1.28","1.41","0.61","1.94","0.41","0","0","1.06","0.01","0.48","0","1.06","0","0","0.05","-1.02","0.79","-0.44","1.09","0","0","0.36","0.08","-4.46","-2.27","-1.25","0","0","0.96","1.03","-4.7","0.76","0.11","0","0","-0.68","-2.95","3.45","-3.88","-2.71","0","0","-2.55","1.51","-1.95","4.69","0.5","0","0","-0.22","3.85","0.68","2.05","0.19","0","0","2.52","-0.15","0.92","-2.67","1.65","0","0","-0.72","-0.02","-1.87","-0.68","0.44","0","0","0","-4.15","-1.06","-0.22","-1.49","0","0","1.82","0.71","2.87","0.84","0.5","0","0","0.15","-0.32","-0.77","2.92","0.33","0","0","0.05","0.86","-0.51","-0.39","-0.79","0","0","-0.02","-2.66","0.56","0.13","2.92","0","0","-1.05","1.24","1.65","2.44","0.73","0","0","-0.31","-1.81","0.08","0.08","0.59","0","0","-0.07","-1.15","-1.77","0.89","0.31","0","0","0.28","1.62","-1.34","-2.05","0.72","0","0","-0.66","1.59","2.77","2.19","-0.67","0","0","0.94","0.28","0.65","-1.4","-3.64","0","0","0.16","2.97","-0.24","3.98","2.36","0","0","0.11","-0.12","-1.37","0","0.34","0","0","0.92","0.36","3.35","-1.85","0.67","0","0","-1.79","-3.53","1.94","-0.69","-1.69","0","0","1.48","-0.39","-5.1","-0.04","0.8","0","0","0.92","0.59","0","0.21","-1.7","0","0","-1.53","-0.88","0","1.71","2.48","0","0","0.88","-2.63","-0.02","0","-1.84","0","0","-1.02","-0.13","2.31","-0.07","0.86","0","0","0","2.07","2.3","0.2","0.03","0","0","-1.68","5.64","-1.91","-0.35","-0.31","0","0","-1.03","2.18","1.52","-0.01","0.77","0","0","1.52","-0.57","0.33","1.22","-0.48","0","0","0","0.99","-1.55","-2.25","-3.41","0","0","-2.46","-2.19","1.39","-2.45","2.62","0","0","-3.75","0.09","0.77","-5.69","-2.3","0","0","-6.04","3.02","2.46","-3.13","3.49","0","0","1.35","-1.43","1.86","-0.4","0.1","0","0","3.42","0.59","-3.29","-1.88","-2.92","0","0","-1.92","0.84","1.6","-7.5","-6.62","0","0","0.51","-1.23","14.33","-4.88","2.61","0","0","0.75","1.25","-2.08","-0.39","0","0","0","-3.19","1.78","3.76","5.29","1.63","0","0","-0.19","1.02","0.1","0.44","1.53","0","0","0.21","-1.36","0.63","0.98","-0.57","0","0","4.87","1.9","0.77","-0.59","1.23","0","0","-0.08","-0.38","-2.01","1.95","-0.35","0","0","0","2.43","-0.83","-0.52","0.12","0","0","1.62","1.12","0.08","1.05","0.52","0","0","-0.04","0.25","0.12","-0.84","-1.43","0","0","1.2","0.49","0.35","0","-0.96","0","0","1.06","1.86","0.27","0.96","0.54","0","0","0.36","-2.44","0.57","2.49","0","0","0","-0.78","-0.22","0.97","-2.56","-1.03","0","0","0.46","0.39","0.69","0.32","1.09","0","0","0.58","-1.38","0.47","1.08","1.25","0","0","0.66","-1.33","0.07","-1.64","-2.92","0","0","1.18","-1.69","1.56","-2.82","-1.51","0","0","-0.29","1.25","0.47","-1.23","1.67","0","0","0.54","-2.69","-0.38","-0.27","2.23","0","0","-1.07","0.41","3.77","3.7","-1.84","0","0","0","-1.33","-0.39","0.02","1.45","0","0","1.04","0.34","0.33","0.67","-0.91","0","0","1.27","-1.12","-0.8","3.3","0.61","0","0","0.19","-1.62","-1.29","-0.22","0.36","0","0","1","0","1.93","1.44","-0.81","0","0","2.27","-1.36","4.12","0.24","-4.09","0","0","2.46","-2.05","0.74","-1.68","-0.11","0","0","2.22","0.4","-1","2.27","1.17","0","0","1.93","0.48","0.24","-0.67","3.6","0","0","0.42","-3.29","-0.69","-0.16","0.28","0","0","3.3","-0.58","-0.64","-3.71","-0.2","-1.99","-1.7","0.51","-3.33","-0.85","2.34","0.73","-0.85","0.9","-0.87","1.97","0.73","-0.75","0.29","3.97","-0.46","0.97","-0.9","-2.22","-2.09","0.08","-2.36","1.6"]}
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
14.23
X.XX
%
17.05
X.XX
%
40.39
X.XX
%
33.46
X.XX
%
36.57
X.XX
%
108.40
X.XX
%
Market Price
This is some text inside of a div block.
14.22
X.XX
%
17.04
X.XX
%
40.29
X.XX
%
33.42
X.XX
%
36.35
X.XX
%
108.30
X.XX
%
NASDAQ Composite Total Return Index
[Index]
4.72
X.XX
%
12.49
X.XX
%
36.43
X.XX
%
23.50
X.XX
%
31.99
X.XX
%
189.10
X.XX
%
As of:
MM/DD/YYYY
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
NASDAQ Composite Total Return Index
[Index]
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
36.57
X.XX
%
26.05
X.XX
%
6.41
X.XX
%
X.XX
%
X.XX
%
13.82
X.XX
%
Market Price
This is some text inside of a div block.
36.35
X.XX
%
26.04
X.XX
%
6.47
X.XX
%
X.XX
%
X.XX
%
13.81
X.XX
%
NASDAQ Composite Total Return Index
[Index]
31.99
X.XX
%
30.24
X.XX
%
17.68
X.XX
%
X.XX
%
X.XX
%
20.57
X.XX
%
Performance Disclosure

Expense ratio: 0.68%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877.774.TRUE for more information. Click here to view or download the factsheet for quarter-end standardized performance.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.

The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market. The index measures the performance of all domestic and international based common type stocks listed on the NASDAQ Stock Market. It includes common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. The index is market capitalization-weighted. The composition of the NASDAQ Composite is heavily weighted towards information technology companies.


To view our proxy voting records, click here and here.

Fund Details

Outcome Period Values

As Of

MM/DD/YYYY

ETF Starting NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Index Reference PRice
$
X,XXX.XX
Downside Buffer
XX
%
Expected Upside Participation
XX
%
Days Remaining
XX
days
day

Current Outcome Period Values

As Of

Dec 18, 2025

MM/DD/YYYY

ETF Current NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Period Return
XX.XX
%
Remaining Buffer
XX
%
Downside Before Buffer
X.XX
%
Remaining Outcome Period
XX
days
days

Top 10 Holdings

As of:

Dec 19, 2025

MM/DD/YYYY

NVDA
NVIDIA Corp
67066G104
9.70
%
18355
$
3196340
CRWD
Crowdstrike Holdings Inc
22788C105
9.62
%
6642
$
3169961
MDB
MongoDB Inc
60937P106
7.85
%
6085
$
2587342
SNOW
Snowflake Inc
833445109
6.92
%
10302
$
2279936
GPCR
Structure Therapeutics Inc
86366E106
6.43
%
33893
$
2116618
IOT
Samsara Inc
79589L106
5.11
%
44094
$
1682186
AMZN
Amazon.com Inc
023135106
4.79
%
6965
$
1579383
LLY
Eli Lilly & Co
532457108
4.51
%
1405
$
1484916
NTRA
Natera Inc
632307104
4.34
%
6359
$
1429122
AMD
Advanced Micro Devices Inc
007903107
4.14
%
6790
$
1365197
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
-0.58
X.XX%
Paid
Dec 22, 2020
Dec 23, 2020
Dec 24, 2020
$
0
X.XXX
Upcoming
XXXXX
XXXXX
XXXXX
XXXXX
XXXXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Dec 18, 2025

MM/DD/YYYY

Premium/Discount
-0.03
X.XX%
{"labels":["2020-02-28","2020-02-29","2020-03-01","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-07","2020-03-08","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-14","2020-03-15","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-21","2020-03-22","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-28","2020-03-29","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-04","2020-04-05","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-11","2020-04-12","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-18","2020-04-19","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-25","2020-04-26","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-02","2020-05-03","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-09","2020-05-10","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-16","2020-05-17","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-23","2020-05-24","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-05-30","2020-05-31","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-06","2020-06-07","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-13","2020-06-14","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-20","2020-06-21","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-27","2020-06-28","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-04","2020-07-05","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-11","2020-07-12","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-18","2020-07-19","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-25","2020-07-26","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"premium_discount":[0,0,0,0.107,1.493,0.175,0.361,0.409,0.409,0.409,0.909,0.245,0.522,3.173,-0.408,-0.408,-0.408,1.169,0.416,-0.059,0.951,0.206,0.206,0.206,0.357,0.007,1.42,-0.341,0.049,0.049,0.049,-0.217,1.348,2.258,0.452,1.35,1.35,1.35,0.821,0.366,0.071,0.091,0.091,0.091,0.091,0.055,0.119,0.072,0.16,0.016,0.016,0.016,0.175,0.198,0.26,0.113,0.011,0.011,0.011,0.11,1.036,0.506,0.5,1.287,1.287,1.287,1.515,1.079,1.877,0.648,0.334,0.334,0.334,0.741,2.898,0.757,0.317,0.896,0.896,0.896,0.403,1.526,-0.084,0.504,0.105,0.105,0.105,0.105,1.283,0.125,0.907,0.13,0.13,0.13,0.249,0.393,0.251,0.395,-0.071,-0.071,-0.071,-0.312,0.889,0.127,0.355,0.419,0.419,0.419,0.068,-0.075,0.513,0.178,0.287,0.287,0.287,0.076,0.312,0.718,0.4,0.557,0.557,0.557,0.062,0.127,-0.116,-0.212,-0.212,-0.212,-0.212,-0.073,0.308,0.016,0.047,0.401,0.401,0.401,-0.017,0.029,0.009,-0.021,0.167,0.167,0.167,-0.514,0.051,-0.155,0.025,-0.137,-0.137,-0.137,-0.035,0.211,0.051,-0.033,-0.141,-0.141,-0.141,0.122,0.079,0.009,0.071,0.04,0.04,0.04,-0.023,0.13,0.071,-0.062,-0.008,-0.008,-0.008,0.154,0.095,0.109,0.142,0.071,0.071,0.071,0.053,0.007,0.13,0.152,0.089,0.089,0.089,0.228,0.104,0.151,-0.473,0.051,0.051,0.051,0.051,0.064,0.217,0.079,0.004,0.004,0.004,0.011,-0.009,0.081,-0.002,0.086,0.086,0.086,0.416,0.108,-0.138,0.194,0.112,0.112,0.112,0.092,0,0.149,-0.006,0.098,0.098,0.098,0.153,0.099,0.107,-0.035,-0.005,-0.005,-0.005,0.053,0.191,0.157,0.059,0.066,0.066,0.066,-0.016,0.104,0.175,0.003,-0.042,-0.042,-0.042,0.08,-0.103,-0.001,0.16,-0.32,-0.32,-0.32,-0.036,0.073,0.017,-0.015,0.04,0.04,0.04,0.108,-0.168,-0.087,-0.132,0.157,0.157,0.157,-0.155,-0.022,0.058,-0.013,0.2,0.2,0.2,0.016,-0.035,0.03,0.03,0.009,0.009,0.009,-0.087,0.034,0.08,-0.018,-0.021,-0.021,-0.021,-0.096,-0.033,0.064,0.238,0.003,0.003,0.003,0.108,-0.038,0.144,-0.031,-0.048,-0.048,-0.048,-0.006,0.241,0.249,0.058,0.058,0.058,0.058,0.186,0.171,0.097,0.047,0.047,0.047,0.047,-0.059,-0.064,0.216,-0.112,-0.073,-0.073,-0.073,-0.029,0.001,-0.055,-0.141,0.053,0.053,0.053,0.053,-0.035,-0.045,0.045,0.08,0.08,0.08,-0.023,0.058,0.023,0.079,0.289,0.289,0.289,-0.044,0.189,0.177,0.027,0.093,0.093,0.093,-0.09,0.036,0.059,-0.122,-0.042,-0.042,-0.042,-0.042,-0.036,-0.054,-0.061,0.084,0.084,0.084,0.108,0.23,0.216,0.365,0.372,0.372,0.372,0.036,0.048,0.061,-0.093,-0.005,-0.005,-0.005,-0.022,-0.095,-0.053,-0.028,-0.02,-0.02,-0.02,0.04,0.055,-0.066,0.005,-0.015,-0.015,-0.015,-0.016,-0.052,-0.007,-0.001,-0.264,-0.264,-0.264,0.042,-0.152,0.146,-0.089,-0.089,-0.089,-0.089,-0.02,0.092,-0.034,0.019,0.031,0.031,0.031,-0.011,0.006,-0.024,0.077,0.107,0.107,0.107,-0.106,0.037,-0.089,0.079,-0.034,-0.034,-0.034,0.075,0.04,0.021,0.028,-0.001,-0.001,-0.001,0.06,-0.182,0.098,-0.186,-0.016,-0.016,-0.016,0.067,-0.075,0.039,0.098,-0.026,-0.026,-0.026,0.084,0.054,-0.095,-0.016,0.011,0.011,0.011,0.089,-0.015,0.057,-0.02,0.002,0.002,0.002,0.002,-0.028,-0.047,-0.008,-0.033,-0.033,-0.033,-0.036,-0.049,0.017,0.011,-0.032,-0.032,-0.032,-0.058,-0.036,0.05,0.029,0.05,0.05,0.05,-0.097,-0.05,0.021,-0.006,-0.001,-0.001,-0.001,-0.004,0.048,0.151,0.143,0.021,0.021,0.021,0.021,-0.034,-0.06,-0.055,-0.066,-0.066,-0.066,-0.049,-0.03,-0.142,-0.157,-0.055,-0.055,-0.055,-0.139,0.008,-0.113,-0.082,-0.079,-0.079,-0.079,-0.078,-0.071,-0.032,-0.067,-0.11,-0.11,-0.11,-0.115,-0.071,0.002,0.007,-0.102,-0.102,-0.102,-0.022,-0.065,-0.134,-0.033,-0.087,-0.087,-0.087,-0.038,-0.041,0.052,-0.07,-0.034,-0.034,-0.034,-0.02,-0.022,-0.011,0.005,-0.06,-0.06,-0.06,0.019,-0.018,-0.001,-0.068,-0.052,-0.052,-0.052,-0.052,-0.029,-0.107,0.051,-0.071,-0.071,-0.071,-0.062,-0.048,-0.096,0.022,-0.069,-0.069,-0.069,-0.08,0.052,0.009,0.02,0.004,0.004,0.004,-0.034,-0.006,-0.055,0.068,0.052,0.052,0.052,0.039,0.021,-0.039,-0.038,0.006,0.006,0.006,0.033,-0.066,-0.08,-0.058,-0.025,-0.025,-0.025,-0.085,-0.036,-0.089,-0.083,-0.022,-0.022,-0.022,-0.055,0.016,-0.023,-0.121,-0.033,-0.033,-0.033,-0.091,-0.096,-0.099,-0.081,-0.15,-0.15,-0.15,0.014,-0.042,0.021,-0.081,-0.017,-0.017,-0.017,-0.025,0.014,0.062,0.062,-0.017,-0.017,-0.017,0.156,-0.076,-0.066,-0.066,-0.018,-0.018,-0.018,-0.057,-0.154,0.046,-0.163,-0.102,-0.102,-0.102,0.008,-0.241,-0.121,0.019,-0.163,-0.163,-0.163,-0.164,-0.054,-0.067,0.221,0.083,0.083,0.083,0.022,-0.054,-0.032,0.136,0.136,0.136,0.136,0.064,-0.029,-0.09,0.092,-0.016,-0.016,-0.016,0.054,0.173,-0.073,0.065,0.109,0.109,0.109,-0.075,-0.03,0.026,0.077,0.18,0.18,0.18,0.18,-0.042,0.043,-0.09,-0.036,-0.036,-0.036,-0.108,-0.014,-0.178,0.031,0.126,0.126,0.126,0.135,0.2,0.109,0.212,0.138,0.138,0.138,-0.11,0.133,0.033,0.185,0.251,0.251,0.251,0.156,-0.028,0.168,0.083,0.018,0.018,0.018,0.018,-0.076,0.078,0.027,0.009,0.009,0.009,-0.074,-0.123,0.075,-0.003,0.027,0.027,0.027,0.066,-0.152,-0.107,0.107,0.104,0.104,0.104,0.049,-0.053,-0.173,-0.074,-0.055,-0.055,-0.055,-0.025,-0.084,-0.088,-0.12,-0.146,-0.146,-0.146,-0.217,-0.141,-0.138,0.198,-0.159,-0.159,-0.159,-0.153,-0.046,0.012,-0.023,-0.013,-0.013,-0.013,-0.066,-0.027,-0.024,-0.024,-0.024,-0.024,-0.024,-0.182,-0.112,0.007,-0.063,0.008,0.008,0.008,-0.154,0.145,0.026,-0.146,-0.088,-0.088,-0.088,-0.062,-0.096,-0.15,-0.205,-0.185,-0.185,-0.185,-0.115,0.19,-0.139,-0.03,-0.133,-0.133,-0.133,-0.148,-0.198,-0.156,-0.12,-0.09,-0.09,-0.09,-0.113,-0.193,-0.093,-0.026,-0.131,-0.131,-0.131,-0.131,-0.003,0.18,-0.032,0.048,0.048,0.048,-0.01,0.023,-0.096,0.127,0.139,0.139,0.139,0.008,-0.022,-0.005,-0.299,0.049,0.049,0.049,0.049,-0.003,0.125,-0.027,-0.109,-0.109,-0.109,-0.099,0.016,0.005,-0.195,-0.051,-0.051,-0.051,-0.051,-0.099,-0.132,0.049,0.08,0.08,0.08,-0.085,0.076,0.129,0.06,-0.063,-0.063,-0.063,0.092,0.061,0.036,-0.009,0.004,0.004,0.004,-0.031,0.083,0.058,-0.015,0.04,0.04,0.04,0.021,0.122,0.111,0.027,0.042,0.042,0.042,0.06,0.038,0.047,0.036,-0.041,-0.041,-0.041,-0.005,0.015,-0.013,-0.108,0.043,0.043,0.043,-0.065,0.095,0.048,-0.089,0.102,0.102,0.102,0.082,-0.079,0.209,-0.172,-0.126,-0.126,-0.126,-0.126,-0.086,0.003,-0.134,0.006,0.006,0.006,0.021,0.052,0.026,0.072,0.019,0.019,0.019,-0.033,0.017,0.254,0.191,-0.016,-0.016,-0.016,0.06,0.024,0.12,0.032,0.041,0.041,0.041,-0.072,-0.167,0.009,0.068,-0.024,-0.024,-0.024,0.196,-0.035,0.041,0.058,0.058,0.058,0.058,-0.087,-0.121,-0.11,0.052,0.556,0.556,0.556,-0.112,-0.012,-0.025,-0.314,-0.035,-0.035,-0.035,-0.017,0.074,0.089,0.004,-0.205,-0.205,-0.205,0.004,-0.011,-0.031,-0.073,0.013,0.013,0.013,-0.053,-0.157,-0.047,-0.214,-0.114,-0.114,-0.114,0.015,-0.086,-0.113,-0.113,-0.02,-0.02,-0.02,-0.064,-0.074,-0.126,-0.059,-0.097,-0.097,-0.097,-0.078,-0.024,-0.07,-0.103,-0.07,-0.07,-0.07,-0.245,-0.002,0.049,-0.047,-0.172,-0.172,-0.172,-0.027,-0.011,-0.189,-0.043,-0.108,-0.108,-0.108,-0.108,-0.084,0.054,0.027,-0.066,-0.066,-0.066,-0.066,-0.061,-0.181,-0.051,-0.099,-0.099,-0.099,-0.064,-0.084,-0.113,-0.097,-0.078,-0.078,-0.078,-0.078,-0.09,-0.028,0.015,-0.044,-0.044,-0.044,-0.018,-0.154,0.055,0.047,0.096,0.096,0.096,0.021,-0.054,-0.059,-0.051,0.035,0.035,0.035,-0.005,0.054,0.036,0.02,0.042,0.042,0.042,-0.082,0.076,-0.111,0.107,0.079,0.079,0.079,0.079,-0.022,-0.06,-0.01,-0.044,-0.044,-0.044,0.074,0.111,0.076,0.028,0.029,0.029,0.029,0.02,-0.003,-0.03,0.03,-0.103,-0.103,-0.103,-0.029,-0.134,-0.275,-0.077,0.006,0.006,0.006,-0.043,0.121,0.303,0.063,-0.196,-0.196,-0.196,-0.027,-0.076,-0.07,-0.016,-0.067,-0.067,-0.067,-0.007,-0.075,0.015,-0.108,-0.108,-0.108,-0.108,-0.086,-0.057,-0.076,-0.071,-0.061,-0.061,-0.061,-0.038,-0.025,-0.034,-0.084,-0.066,-0.066,-0.066,-0.067,0.039,-0.002,-0.043,-0.082,-0.082,-0.082,-0.02,0.095,-0.024,-0.038,-0.055,-0.055,-0.055,-0.064,0.005,0.014,-0.012,0.012,0.012,0.012,-0.1,0.003,-0.005,0.01,0.018,0.018,0.018,0.028,0.143,0.043,0.023,0.142,0.142,0.142,0.142,0.079,0.071,0.031,0.074,0.074,0.074,0.164,0.178,0.14,0.177,0.099,0.099,0.099,0.189,0.077,0.014,0.081,0.08,0.08,0.08,0.08,0.162,0.059,-0.011,0.033,0.033,0.033,-0.025,-0.035,-0.054,0.099,0.071,0.071,0.071,0.073,0.073,0.129,0.052,-0.041,-0.041,-0.041,-0.068,0.047,0.004,0.064,0.003,0.003,0.003,0.065,0.05,0.136,0.048,0.099,0.099,0.099,0.101,0.091,0.098,0.095,0.012,0.012,0.012,0.092,0.048,0.02,-0.024,0.07,0.07,0.07,0.029,0.02,0.042,-0.041,-0.08,-0.08,-0.08,-0.073,0.034,-0.087,0.053,-0.099,-0.099,-0.099,-0.079,-0.02,-0.171,0.037,-0.106,-0.106,-0.106,-0.084,-0.063,-0.091,-0.05,-0.038,-0.038,-0.038,-0.038,-0.098,-0.021,-0.061,-0.089,-0.089,-0.089,-0.118,-0.042,-0.007,-0.085,-0.058,-0.058,-0.058,-0.025,-0.121,-0.024,0.022,-0.064,-0.064,-0.064,-0.116,-0.1,-0.143,-0.032,-0.023,-0.023,-0.023,-0.091,-0.062,-0.022,-0.023,-0.07,-0.07,-0.07,-0.051,0.006,-0.078,-0.068,-0.077,-0.077,-0.077,-0.119,-0.071,-0.036,-0.106,-0.073,-0.073,-0.073,-0.09,-0.035,-0.074,-0.005,-0.033,-0.033,-0.033,0.011,-0.042,-0.008,-0.019,-0.012,-0.012,-0.012,-0.088,-0.071,-0.063,-0.078,-0.11,-0.11,-0.11,-0.065,-0.066,0.035,-0.048,-0.052,-0.052,-0.052,-0.058,-0.024,-0.028,-0.028,-0.14,-0.14,-0.14,0.048,-0.057,0.023,0.071,-0.047,-0.047,-0.047,0.008,-0.065,0.003,0.011,0.073,0.073,0.073,0.035,0.079,0.102,0.055,0.123,0.123,0.123,0.12,0.094,0.077,-0.041,-0.006,-0.006,-0.006,-0.006,0.072,0.07,0.081,-0.047,-0.047,-0.047,-0.047,0.074,0.07,0.045,0.077,0.077,0.077,0.011,0.099,0.077,-0.017,-0.001,-0.001,-0.001,-0.001,-0.039,-0.016,-0.001,-0.026,-0.026,-0.026,0.1,0.074,0.078,0.006,0.062,0.062,0.062,-0.034,0.203,0.149,-0.041,0.102,0.102,0.102,0.109,0.01,0.122,0.068,0.109,0.109,0.109,0.109,-0.001,0.109,0.026,0.131,0.131,0.131,0.131,0.08,0.047,0.013,0.159,0.159,0.159,0.106,0.136,0.015,0.139,-0.02,-0.02,-0.02,-0.12,-0.062,-0.079,-0.08,0.06,0.06,0.06,-0.137,0.014,-0.023,-0.06,-0.084,-0.084,-0.084,-0.08,-0.036,-0.126,0.008,0.11,0.11,0.11,-0.056,0.075,-0.066,-0.005,-0.005,-0.005,-0.005,0,-0.045,-0.073,0.053,-0.035,-0.035,-0.035,-0.04,-0.102,-0.033,0.003,-0.014,-0.014,-0.014,0.051,0.076,-0.046,-0.056,0.036,0.036,0.036,-0.016,0.026,0.077,-0.041,0.056,0.056,0.056,0.034,0.15,0.06,-0.085,0.012,0.012,0.012,-0.05,0.077,0.06,-0.025,0.051,0.051,0.051,-0.012,0.046,-0.023,0.154,-0.055,-0.055,-0.055,-0.076,-0.007,-0.089,-0.023,-0.006,-0.006,-0.006,-0.006,-0.075,0.009,-0.084,-0.002,-0.002,-0.002,-0.093,0.04,-0.132,-0.027,0.033,0.033,0.033,-0.083,-0.071,0.071,-0.068,-0.101,-0.101,-0.101,0.069,0.017,0.017,-0.143,-0.136,-0.136,-0.136,-0.034,-0.117,-0.087,-0.18,0.025,0.025,0.025,-0.122,-0.065,-0.078,-0.078,-0.067,-0.067,-0.067,-0.006,0.012,-0.056,-0.036,0.018,0.018,0.018,-0.153,-0.088,0.051,-0.026,-0.048,-0.048,-0.048,-0.089,-0.092,0.037,0.029,-0.165,-0.165,-0.165,-0.018,-0.026,0.007,-0.053,-0.145,-0.145,-0.145,-0.12,0.126,0.107,0.022,0.121,0.121,0.121,-0.116,-0.039,0.045,-0.015,-0.017,-0.017,-0.017,-0.054,0.028,-0.033,-0.06,-0.091,-0.091,-0.091,-0.102,-0.062,0.123,-0.043,-0.135,-0.135,-0.135,-0.135,-0.129,0.017,-0.172,-0.099,-0.099,-0.099,-0.065,-0.099,-0.014,-0.055,0.027,0.027,0.027,-0.007,-0.038,0.134,-0.064,-0.011,-0.011,-0.011,-0.013,-0.043,-0.015,-0.056,0.028,0.028,0.028,-0.142,-0.007,-0.055,-0.007,-0.137,-0.137,-0.137,-0.057,0.009,-0.061,-0.083,0.022,0.022,0.022,-0.062,-0.03,0.012,-0.02,-0.041,-0.041,-0.041,-0.07,0.033,-0.077,-0.013,-0.02,-0.02,-0.02,-0.073,-0.021,-0.103,0.109,-0.041,-0.041,-0.041,0.035,-0.087,-0.093,-0.072,-0.039,-0.039,-0.039,-0.052,-0.088,0.046,-0.086,0.011,0.011,0.011,-0.098,-0.106,-0.048,-0.028,0.034,0.034,0.034,0,0.004,-0.024,-0.024,0.014,0.014,0.014,-0.009,-0.016,0.03,-0.019,0.094,0.094,0.094,0.035,-0.095,-0.043,-0.007,-0.115,-0.115,-0.115,0.013,0.034,0.215,0.019,-0.091,-0.091,-0.091,-0.043,-0.115,-0.115,0.051,-0.05,-0.05,-0.05,0.114,-0.017,-0.017,-0.079,-0.085,-0.085,-0.085,-0.07,-0.008,-0.027,-0.027,0.066,0.066,0.066,-0.094,-0.068,0.048,0.124,-0.033,-0.033,-0.033,-0.033,0.011,-0.073,-0.076,-0.029,-0.029,-0.029,-0.06,-0.107,0.011,0.032,0.048,0.048,0.048,0.087,-0.004,-0.098,-0.078,-0.024,-0.024,-0.024,0.061,0.047,-0.028,0.027,0.064,0.064,0.064,0.064,-0.096,-0.01,0.018,0.088,0.088,0.088,0.093,0.027,0.079,-0.04,-0.023,-0.023,-0.023,-0.005,-0.013,0.008,-0.012,-0.11,-0.11,-0.11,-0.167,0.105,0.055,-0.056,-0.088,-0.088,-0.088,0.018,-0.063,0.052,0.001,-0.159,-0.159,-0.159,0.098,-0.084,-0.12,0.083,-0.048,-0.048,-0.048,-0.028,0.052,0.142,-0.023,0.047,0.047,0.047,-0.159,-0.305,-0.125,-0.107,-0.061,-0.061,-0.061,-0.029,-0.06,-0.116,-0.115,-0.115,-0.115,-0.115,-0.039,-0.112,-0.061,0.008,-0.075,-0.075,-0.075,0.046,0.017,0.022,0.053,0.007,0.007,0.007,-0.008,0.126,-0.098,0.031,-0.073,-0.073,-0.073,-0.02,0.017,0.062,-0.042,-0.037,-0.037,-0.037,-0.097,-0.107,0.032,0.028,0.088,0.088,0.088,0.088,-0.088,-0.046,-0.025,0.12,0.12,0.12,-0.062,0.073,0.067,0.016,0.026,0.026,0.026,0.083,-0.013,0.005,-0.099,-0.061,-0.061,-0.061,0.024,0.035,0.023,0.023,0.024,0.024,0.024,0.035,0.034,0.023,0.011,0.169,0.169,0.169,0.067,0.138,0.091,0.022,0.022,0.022,0.022,0,0.011,-0.011,0.011,-0.023,-0.023,-0.023,-0.034,-0.034,-0.023,0,-0.022,-0.022,-0.022,-0.022,-0.023,-0.023,-0.033,-0.022,-0.022,-0.022,-0.022,-0.011,-0.011,-0.034,2.306,2.306,2.306,-0.034,-0.023,0.034,-0.035,-0.036,-0.036,-0.036,0,-0.036,-0.035,-0.048,-0.035,-0.035,-0.035,-0.047,-0.036,-0.097,-0.024,-0.036,-0.036,-0.036,0.012,-0.048,-0.069,-0.055,0.023,0.023,0.023,0.023,0,-0.011,0,-0.011,-0.011,-0.011,0.011,-0.022,-0.011,-0.033,-0.022,-0.022,-0.022,-0.033,-0.022,-0.056,-0.054,-0.065,-0.065,-0.065,-0.022,-0.044,-0.056,-0.033,-0.033,-0.033,-0.033,-0.033,-0.044,-0.032,-0.042,-0.021,-0.021,-0.021,-0.052,-0.021,-0.02,-0.051,-0.053,-0.053,-0.053,-0.031,-0.042,-0.031,0,-0.021,-0.021,-0.021,-0.063,-0.042,-0.042,-0.041,-0.03,-0.03,-0.03,-0.05,-0.04,-0.059,-0.05,-0.048,-0.048,-0.048,-0.038,-0.03,-0.04,-0.05,-0.03,-0.03,-0.03,-0.05,-0.03,-0.05,-0.03,-0.04,-0.03,-0.06,-0.04,-0.01,-0.03,-0.06,-0.03,-0.05,-0.05,-0.03,-0.05,-0.02,-0.04,-0.02,-0.04,-0.02,-0.03,-0.03,-0.01,-0.04,-0.06,-0.01,-0.03]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
subadvisor

Black Hill Capital Partners

Black Hill Capital Partners, LLC is a private investment company and general partner acting as investment manager for separately managed accounts and sub-advisor of Active ETF(s). Our objective is long term wealth creation for our clients, treating our clients' capital as we do our own.

We know and understand technology. We focus our investment efforts on the technology sector and users of technology companies that use technology as competitive advantage to gain market share. We always rely on our own rigorous fundamental research to identify new and disruptive technology trends and the companies benefiting from the trends. Once identified, we "buy and hold" these companies long term, with holding periods often lasting multiples of years or even longer.

Invest Through Your Brokerage

Disclosures

The 30-Day Yield represents net investment income earned by the Fund over the 30-Day period ended 6/30/2022, expressed as an annual percentage rate based on the Fund's share price at the end of the 30-Day period.

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC and BlackHill Capital Management.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares AI & Deep Learning ETF (AI ETF) is also subject to the following risks: Artificial Intelligence, Machine Learning and Deep Learning Investment Risk - the extent of such technologies' versatility has not yet been fully explored. There is no guarantee that these products or services will be successful and the securities of such companies, especially smaller, start-up companies, are typically more volatile than those of companies that do not rely heavily on technology. Foreign Securities Risk -The Fund invests in foreign securities which involves certain risks such as currency volatility, political and social instability and reduced market liquidity. Growth Investing Risk - The risk of investing in growth stocks that may be more volatile than other stocks because they are more sensitive to investor perceptions of the issuing company's growth potential. IPO Risk - The Fund may invest in companies that have recently completed an initial public offering that are unseasoned equities lacking a trading history, a track record of reporting to investors, and widely available research coverage. IPOs are thus often subject to extreme price volatility and speculative trading. New Issuer Risk - Investments in shares of new issuers involve greater risks than investments in shares of companies that have traded publicly on an exchange for extended periods of time. Non-Diversification Risk - The Fund is non-diversified which means it may be invested in a limited number of issuers and susceptible to any economic, political and regulatory events than a more diversified fund.

Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

Investment Products and Services are: NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns.

ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market.

ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940.

TrueMark Investments, LLC is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

30-Day Median Bid-Ask Spread: Gives investors the midpoint within the spread between an ETF’s selling price and buying price. It is calculated over the last 30 days in 10 second intervals by dividing the difference between the bid (sell price) and offer (buy price) by the midpoint of the National Best Bid Offer (NBBO) and identifying the median of those values.

Invest