OCTZ

TrueShares Structured Outcome (October) ETF

DOWNSIDE RISK MITIGATION / UNCAPPED UPSIDE PARTICIPATION / CLEARER EXPECTATIONSTrueShares Structured Outcome (October) ETF utilizes a "buffer protect" options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, OCTZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

As Of
Dec 18, 2025
MM/DD/YYYY
Inception Date
Sep 30, 2020
MM/DD/YYYY
NAV
$
43.91
XX.XX
(Change:
+
-
$
0.25
X.XX
|
+
-
0.57
X.XX
%
)
Market Price
$
43.86
XX.XX
(Change:
+
-
$
0.23
X.XX
|
+
-
0.53
X.XX
%
)
Net Assets
$
36885663.96
YTD Return
12.62
XX.XX
%
Expense Ratio
0.79
X.XX
%
Fund Details

Listing Information

Inception Date
Sep 30, 2020
Primary Exchange
Cboe BZX
Ticker
OCTZ
CUSIP
210322780
IOPV
OCTZ.IV
NAV Symbol
OCTZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Dec 18, 2025

MM/DD/YYYY

Net Assets
$
36885663.96
Shares Outstanding
840000
XXX,XXX
30 Day Median Bid/Ask Spread
0.19
X.XX
%
Expense Ratio
0.79
X.XX
%
*
Number of Holdings
4
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Performance

As of:
Dec 18, 2025
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"mp_data":["25","25.01","24.85","24.85","24.85","25.1524","24.8703","25.27","25.3761","25.5338","25.5338","25.5338","25.8708","25.7534","25.6405","25.5623","25.5965","25.5965","25.5965","25.224","25.3507","25.32","25.4026","25.4716","25.4716","25.4716","25.0604","25.0658","24.355","24.6471","24.26","24.26","24.26","24.5734","24.9808","25.3556","25.7266","25.7452","25.7452","25.7452","25.9923","25.9307","26.0913","25.8716","26.1702","26.1702","26.1702","26.3813","26.3292","26.1118","26.1662","26.0392","26.0392","26.0392","26.1292","26.4692","26.4395","26.4395","26.4884","26.4884","26.4884","26.387","26.6467","26.6728","26.6277","26.8266","26.8266","26.8266","26.8256","26.85","26.7215","26.7215","26.6563","26.6563","26.6563","26.5958","26.8075","26.8843","26.9772","26.9498","26.9498","26.9498","26.8029","26.7715","26.7875","26.8198","26.8198","26.8198","26.8198","27.0125","26.9674","27.0125","27.1434","27.1434","27.1434","27.1434","26.8136","26.9634","27.0972","27.4272","27.5282","27.5282","27.5282","27.3743","27.4093","27.4526","27.3569","27.2018","27.2018","27.2018","27.2018","27.3813","27.6969","27.7032","27.6551","27.6551","27.6551","27.6925","27.6644","27.1005","27.3305","26.9","26.9","26.9","27.2525","27.5444","27.5736","27.7654","27.8759","27.8759","27.8759","28.0179","28.0169","27.9938","28.0403","28.1536","28.1536","28.1536","28.1536","28.1393","28.1344","28.0289","27.9711","27.9711","27.9711","27.8197","27.8513","28.107","27.5659","27.5208","27.5208","27.5208","27.9431","27.802","27.5151","27.1584","27.643","27.643","27.643","27.5547","27.8519","27.9743","28.1978","28.2266","28.2266","28.2266","28.3566","28.3425","28.3863","28.0742","28.0717","28.0717","28.0717","28.203","28.0199","27.9311","28.0373","28.3565","28.3565","28.3565","28.3716","28.2616","28.4243","28.6434","28.6434","28.6434","28.6434","28.9959","28.9512","28.9901","29.0984","29.2787","29.2787","29.2787","29.2839","29.3632","29.256","29.522","29.6086","29.6086","29.6086","29.4462","29.3198","29.5337","29.3206","29.5783","29.5783","29.5783","29.6091","29.6324","29.5966","29.7493","29.5747","29.5747","29.5747","29.634","29.4666","29.4947","29.6809","29.8893","29.8893","29.8893","29.6493","29.3855","28.8865","29.1961","29.5489","29.5489","29.5489","29.4604","29.2873","29.1711","29.446","29.423","29.423","29.423","29.6668","29.6032","29.6361","29.6912","29.7057","29.7057","29.7057","29.7057","29.6781","29.7084","29.6311","29.79","29.79","29.79","29.8253","29.835","29.7939","29.8935","29.9278","29.9278","29.9278","29.9722","29.933","29.8191","29.8124","29.5081","29.5081","29.5081","29.806","29.9396","29.9035","30.0448","30.1339","30.1339","30.1339","30.1845","30.1948","30.238","30.3412","30.5494","30.5494","30.5494","30.5494","30.4917","30.5778","30.3471","30.6466","30.6466","30.6466","30.7319","30.6305","30.6696","30.5747","30.3845","30.3845","30.3845","29.9607","30.3846","30.5665","30.6193","30.8783","30.8783","30.8783","30.9361","30.8076","30.8271","30.9253","30.773","30.773","30.773","30.7294","30.9368","30.8365","30.9665","31.0165","31.0165","31.0165","30.9963","31.0139","31.0837","31.1926","31.2145","31.2145","31.2145","31.2743","31.0883","30.8315","30.8294","31.0645","31.0645","31.0645","31.292","31.322","31.396","31.2401","31.4596","31.4596","31.4596","31.5813","31.5478","31.5443","31.6161","31.6132","31.6132","31.6132","31.6132","31.5281","31.4848","31.3766","31.1609","31.1609","31.1609","31.2116","31.072","31.2957","31.2589","31.0202","31.0202","31.0202","30.5598","30.5746","30.8216","31.148","31.1911","31.1911","31.1911","31.1009","30.5529","30.5845","30.4099","30.79","30.79","30.79","30.2329","30.474","30.5532","30.7435","30.7173","30.7173","30.7173","30.6209","30.5489","30.6318","30.9962","31.1743","31.1743","31.1743","31.2461","31.44","31.4859","31.572","31.5625","31.5625","31.5625","31.6679","31.7269","31.6067","31.8216","31.8493","31.8493","31.8493","31.9016","31.9872","32.1621","32.2002","32.2878","32.2878","32.2878","32.3225","32.2265","32.0593","32.0623","32.2301","32.2301","32.2301","32.2067","32.3261","32.2577","32.3398","32.3055","32.3055","32.3055","32.2634","32.2799","32.3464","32.3464","31.7669","31.7669","31.7669","32.1032","31.6075","31.3961","31.655","31.4702","31.4702","31.4702","31.7518","32.19","32.3598","32.1886","32.391","32.391","32.391","32.1824","31.9729","32.3824","32.1984","31.937","31.937","31.937","31.659","32.0726","32.3212","32.4934","32.4934","32.4934","32.4934","32.8113","32.7775","32.8454","32.7568","32.7053","32.7053","32.7053","32.8303","32.8434","32.378","32.3202","32.2565","32.2565","32.2565","32.1914","32.4167","32.5075","32.1348","32.1748","32.1748","32.1748","32.1748","31.7272","31.5246","31.2492","30.8407","30.8407","30.8407","30.8467","30.5785","30.5417","30.4581","30.953","30.953","30.953","31.4083","31.5868","31.8039","31.2095","31.3741","31.3741","31.3741","31.233","31.5499","31.771","31.4072","30.9852","30.9852","30.9852","30.8492","31.2103","31.2548","30.743","30.5892","30.5892","30.5892","30.5892","30.3529","29.9832","30.3165","30.7875","30.7875","30.7875","30.7134","30.34","30.7951","30.6489","30.4838","30.4838","30.4838","29.8543","29.6986","30.2225","30.1682","29.8718","29.8718","29.8718","29.7124","30.1714","30.61","30.897","31.1754","31.1754","31.1754","31.1566","31.4389","31.1895","31.4689","31.6017","31.6017","31.6017","31.7624","32.0618","31.9006","31.6269","31.6128","31.6128","31.6128","31.7787","31.4968","31.3042","31.3952","31.3192","31.3192","31.3192","30.9561","30.84","31.09","30.8742","30.8742","30.8742","30.8742","30.8314","31.2011","31.2185","30.9066","30.302","30.302","30.302","30.39","29.8569","29.8592","30.3568","29.6058","29.6058","29.6058","29.7561","29.883","30.4609","29.6821","29.6361","29.6361","29.6361","28.9875","29.0388","28.7522","28.7143","29.188","29.188","29.188","29.1402","29.5266","28.7407","28.6929","28.7016","28.7016","28.7016","29","28.8693","29.0768","29.4489","29.8607","29.8607","29.8607","29.8607","29.763","29.6378","29.9698","29.6711","29.6711","29.6711","29.7519","29.9286","29.7249","29.3152","28.8139","28.8139","28.8139","28.0066","27.998","28.3187","27.6489","27.7828","27.7828","27.7828","27.7828","28.2452","28.2927","28.421","28.925","28.925","28.925","28.9057","28.5843","28.5768","28.3734","28.6028","28.6028","28.6028","28.6028","28.6384","28.717","28.987","29.0155","29.0155","29.0155","28.7838","28.6552","28.6159","28.5479","28.8989","28.8989","28.8989","28.7739","29.2101","29.3045","29.468","29.3448","29.3448","29.3448","29.38","29.2093","29.6188","29.7857","29.9825","29.9825","29.9825","29.9203","29.8141","30.0684","30.0393","30.0282","30.0282","30.0282","30.0191","29.9567","30.2515","30.2504","30.4887","30.4887","30.4887","30.5598","30.5895","30.4932","30.5109","30.3472","30.3472","30.3472","30.0732","30.067","30.1121","30.2684","29.8854","29.8854","29.8854","29.8289","29.6838","29.6517","29.6813","29.5531","29.5531","29.5531","29.5531","29.5215","29.8263","29.9236","30.1002","30.1002","30.1002","30.1704","29.7263","29.7907","29.6747","29.5725","29.5725","29.5725","29.715","29.5161","29.2316","29.0789","28.5407","28.5407","28.5407","28.3446","28.247","28.8385","28.1962","27.7963","27.7963","27.7963","28.3162","28.97","28.9058","28.6892","28.0661","28.0661","28.0661","27.9502","27.8","27.7348","28.272","27.7613","27.7613","27.7613","28.3064","28.524","28.3832","28.2341","28.7332","28.7332","28.7332","28.9742","29.3423","29.1826","29.0243","29.5778","29.5778","29.5778","29.4161","29.3627","28.8523","28.5801","28.8461","28.8461","28.8461","29.0881","29.2229","28.7525","29.957","30.1605","30.1605","30.1605","29.9686","30.1377","29.9866","29.8759","29.99","29.99","29.99","29.9449","30.2476","30.3752","30.3752","30.3785","30.3785","30.3785","29.9866","29.976","30.6323","30.6605","30.6315","30.6315","30.6315","30.2275","29.8805","29.8482","30.0073","29.8671","29.8671","29.8671","30.1796","30.3667","30.2483","29.6298","29.4375","29.4375","29.4375","29.2001","29.2402","29.5541","29.2358","29.3757","29.3757","29.3757","29.3757","29.2989","29.0479","29.2294","29.1621","29.1621","29.1621","29.1621","29.0872","29.2166","28.9802","29.4795","29.4795","29.4795","29.4617","29.6093","29.8777","29.9659","29.9659","29.9659","29.9659","29.9659","29.9659","29.6578","29.4982","29.8948","29.8948","29.8948","30.1682","30.1464","30.1166","30.3714","30.4482","30.4482","30.4482","30.1497","30.4692","30.7188","31.0557","30.8312","30.8312","30.8312","30.6818","31.0052","30.7305","30.5193","30.5825","30.5825","30.5825","30.8305","30.8642","30.8922","30.5848","30.5198","30.5198","30.5198","30.5198","30.0654","30.0181","30.1618","29.9201","29.9201","29.9201","30.0036","29.9748","29.8425","30.0096","30.3834","30.3834","30.3834","30.3874","30.0303","30.0543","29.6482","29.2961","29.2961","29.2961","29.2606","29.598","29.4252","29.8875","29.6301","29.6301","29.6301","29.832","30.1575","29.845","29.8835","29.9525","29.9525","29.9525","30.0306","29.9721","30.2793","30.32","30.703","30.703","30.703","30.803","30.57","30.5926","30.6804","30.6804","30.6804","30.6804","30.6887","30.7074","30.5997","30.9209","30.8689","30.8689","30.8689","30.9378","30.9777","30.9521","30.8156","30.8498","30.8498","30.8498","30.8668","30.5109","30.4245","30.8492","31.0481","31.0481","31.0481","31.0524","30.787","30.6134","30.4333","30.8462","30.8462","30.8462","30.8604","30.7604","30.862","30.8182","30.7899","30.7899","30.7899","30.8461","30.7207","30.9905","31.2087","31.1911","31.1911","31.1911","31.1805","30.9336","30.75","30.9527","31.2815","31.2815","31.2815","31.2815","31.2516","31.133","31.3392","31.7223","31.7223","31.7223","31.6779","31.7436","31.6339","31.7885","31.831","31.831","31.831","32.0498","32.228","32.2264","32.5561","32.4792","32.4792","32.4792","32.4792","32.3774","32.2339","32.3011","32.1369","32.1369","32.1369","32.0233","32.3016","32.258","32.3884","32.7437","32.7437","32.7437","32.7513","32.7513","32.7083","32.4985","32.4246","32.4246","32.4246","32.4646","32.6619","32.8528","33.0899","33.0449","33.0449","33.0449","33.1652","33.3584","33.4256","33.2325","33.2561","33.2561","33.2561","33.3498","33.438","33.4084","33.2535","33.5223","33.5223","33.5223","33.538","33.4996","33.1329","33.067","32.8998","32.8998","32.8998","33.1519","33.0478","32.8605","32.8626","32.8261","32.8261","32.8261","32.972","32.7008","32.5054","32.3174","32.2805","32.2805","32.2805","32.4741","32.3778","32.6467","32.3274","32.4913","32.4913","32.4913","32.6465","33.0279","33.128","33.1354","33.1769","33.1769","33.1769","33.1769","33.0512","32.8505","32.7907","32.7975","32.7975","32.7975","32.9666","32.8379","32.8726","33.0805","32.7748","32.7748","32.7748","32.7912","32.7442","32.5178","32.0822","32.0234","32.0234","32.0234","32.124","31.7798","31.7991","31.7548","31.7764","31.7764","31.7764","31.7667","31.4227","31.6183","31.61","31.8552","31.8552","31.8552","31.9712","32.1146","32.2081","32.0593","31.9269","31.9269","31.9269","32.2105","32.1632","31.856","31.6677","31.3892","31.3892","31.3892","31.3543","31.5452","31.2067","30.9548","30.8349","30.8349","30.8349","31.1436","31.3037","31.5516","31.957","32.1897","32.1897","32.1897","32.1981","32.2727","32.3105","32.1129","32.4859","32.4859","32.4859","32.4664","32.9109","32.9613","32.9867","33.0332","33.0332","33.0332","33.1904","33.1397","33.2592","33.2592","33.2711","33.2711","33.2711","33.2375","33.2606","33.2241","33.3155","33.5019","33.5019","33.5019","33.3674","33.3365","33.2475","33.4456","33.5589","33.5589","33.5589","33.648","33.7497","34.053","34.1507","34.1882","34.1882","34.1882","34.2978","34.4101","34.1141","34.3049","34.3575","34.3575","34.3575","34.3575","34.4948","33.4104","33.412","33.3704","33.3704","33.3704","33.3704","33.1914","33.0052","32.9146","32.9641","32.9641","32.9641","33.3191","33.2784","33.4073","33.3937","33.4197","33.4197","33.4197","33.4197","33.3143","33.2057","33.4161","33.7552","33.7552","33.7552","33.8084","33.8842","33.9093","34.0234","34.0222","34.0222","34.0222","34.241","34.2107","33.8043","34.0752","34.4341","34.4341","34.4341","34.3488","34.3596","34.5945","34.6225","34.7845","34.7845","34.7845","34.7604","34.3712","34.643","34.8111","34.6946","34.6946","34.6946","34.6946","34.5087","34.5466","35.136","35.1614","35.1614","35.1614","35.0355","35.0746","35.0185","35.2285","35.4294","35.4294","35.4294","35.3964","35.0793","35.2566","35.537","35.368","35.368","35.368","35.2866","35.6282","35.5682","35.4791","35.2994","35.2994","35.2994","35.51","35.6592","35.9103","36.0193","35.9886","35.9886","35.9886","35.8821","35.8107","36.0419","36.134","36.134","36.134","36.134","36.0476","35.8189","35.8428","35.5129","35.8319","35.8319","35.8319","35.8207","35.8383","35.5933","35.7978","35.3579","35.3579","35.3579","35.0618","34.9878","34.8284","34.727","34.5237","34.5237","34.5237","34.7448","35.0515","35.0886","34.9268","35.2208","35.2208","35.2208","35.3065","34.9142","34.7966","34.9798","35.368","35.368","35.368","35.6512","35.723","35.744","35.8505","35.932","35.932","35.932","35.9109","36.0762","36.422","36.384","36.3876","36.3876","36.3876","36.4433","36.5405","36.4266","36.1976","36.4193","36.4193","36.4193","36.4193","36.4281","36.2295","36.0585","36.2739","36.2739","36.2739","36.303","36.3739","36.7206","36.714","36.7059","36.7059","36.7059","36.7716","36.8466","37.1507","37.2029","37.1625","37.1625","37.1625","37.4386","37.5214","37.5214","37.4411","37.399","37.399","37.399","37.3143","37.4055","37.4732","37.4553","37.3704","37.3704","37.3704","37.4414","37.6049","37.7717","37.7717","37.9621","37.9621","37.9621","37.9834","38.0128","38.3376","38.0864","38.2371","38.2371","38.2371","38.3125","38.5391","38.1","37.822","37.5834","37.5834","37.5834","37.9521","37.8843","37.1724","37.0509","37.3124","37.3124","37.3124","37.3887","37.2716","37.7212","37.2534","36.7059","36.7059","36.7059","35.8103","36.1344","35.8887","36.4994","36.6648","36.6648","36.6648","36.6502","37.1709","37.3237","37.7841","37.8784","37.8784","37.8784","38.1647","38.1587","38.2652","37.9782","38.3443","38.3443","38.3443","38.2491","38.3197","38.1645","38.1253","38.4513","38.4513","38.4513","38.4513","37.7495","37.7271","37.5847","37.091","37.091","37.091","37.4334","37.5978","37.9266","38.1089","38.3567","38.3567","38.3567","38.421","38.403","38.3386","38.8636","38.8025","38.8025","38.8025","38.8902","38.9697","38.9053","39.0422","39.0127","39.0127","39.0127","39.1154","38.8148","38.8193","38.7916","39.061","39.061","39.061","38.7835","39.0947","39.3098","39.2492","39.4355","39.4355","39.4355","39.702","39.4405","39.5864","39.5919","39.7075","39.7075","39.7075","39.6238","39.6546","39.3477","39.431","39.3818","39.3818","39.3818","39.4908","39.5511","39.4461","38.9395","38.9935","38.9935","38.9935","38.9243","39.298","40.0875","40.3135","40.4483","40.4483","40.4483","40.479","40.387","40.4085","40.2273","39.8479","39.8479","39.8479","39.9302","40.0427","40.048","40.2225","40.3191","40.3191","40.3191","40.4154","40.6275","40.4951","40.4951","40.7099","40.7099","40.7099","40.7575","40.6705","40.8863","40.7419","40.8209","40.8209","40.8209","40.6281","40.528","40.7946","40.6371","40.629","40.629","40.629","40.766","40.678","39.5249","39.6702","39.9562","39.9562","39.9562","40.2231","40.5344","40.5344","40.5441","39.6633","39.6633","39.6633","39.4","39.1898","39.1898","39.133","39.51","39.51","39.51","39.665","39.3566","39.3648","39.3648","38.9176","38.9176","38.9176","38.9647","38.986","39.5707","39.5293","39.8316","39.8316","39.8316","39.8316","40.0551","40.2596","40.3861","40.3134","40.3134","40.3134","39.8296","40.1321","40.0007","40.21","40.0006","40.0006","40.0006","39.7975","40.0017","40.1019","40.2071","39.9219","39.9219","39.9219","40.1313","40.1542","40.0741","40.368","40.3763","40.3763","40.3763","40.3763","40.4084","40.518","40.3959","39.8711","39.8711","39.8711","39.7683","39.5785","39.5759","39.1566","39.5554","39.5554","39.5554","39.11","38.7189","39.055","38.5843","38.7341","38.7341","38.7341","37.9757","37.7","37.9639","37.5702","38.1467","38.1467","38.1467","38.3309","38.0308","38.3065","38.26","38.2492","38.2492","38.2492","38.7441","38.7691","38.475","38.4099","37.8793","37.8793","37.8793","37.9813","38.03","38.2955","36.9967","35.3917","35.3917","35.3917","35.0893","34.8155","37.2344","36.15","36.7072","36.7072","36.7072","36.9842","36.9714","36.3866","36.4404","36.4404","36.4404","36.4404","35.8968","36.502","36.9625","37.4298","37.5959","37.5959","37.5959","37.6523","37.7735","37.8152","38","38.3504","38.3504","38.3504","38.1912","38.0179","38.1011","38.2801","38.2617","38.2617","38.2617","39.007","39.2998","39.321","39.49","39.6304","39.6304","39.6304","39.72","39.559","39.18","39.1018","38.9148","38.9148","38.9148","38.9148","39.4663","39.33","39.4231","39.4462","39.4462","39.4462","39.519","39.7201","39.7067","39.5214","39.8571","39.8571","39.8571","39.8728","40.0199","39.9426","40.0298","39.7102","39.7102","39.7102","39.9923","39.7683","39.7305","39.7305","39.6793","39.6793","39.6793","39.9639","40.299","40.2849","40.5435","40.6944","40.6944","40.6944","40.8672","40.8392","40.9654","41.2571","41.2571","41.2571","41.2571","40.9919","40.9788","41.1584","41.2314","41.1318","41.1318","41.1318","41.1852","41.0823","41.26","41.36","41.366","41.366","41.366","41.4104","41.4453","41.6629","41.7219","41.8441","41.8441","41.8441","41.8207","41.7261","41.6872","41.5547","41.1006","41.1006","41.1006","41.518","41.3832","41.6046","41.6012","41.8727","41.8727","41.8727","41.865","42.11","42.24","42.24","42.155","42.155","42.155","42.145","41.955","41.86","41.725","42.235","42.235","42.235","42.09","42.235","42.315","42.425","42.225","42.225","42.225","42.225","41.96","42.08","42.395","42.27","42.27","42.27","42.385","42.45","42.57","42.86","42.855","42.855","42.855","43.04","42.995","42.96","43.12","43.285","43.285","43.285","43.47","43.26","43.14","42.975","43.19","43.19","43.19","43.295","43.445","43.51","43.53","43.585","43.585","43.585","43.7","43.585","43.755","43.68","42.79","42.79","42.79","43.275","43.225","43.36","43.12","43.32","43.32","43.32","43.675","43.695","43.495","43.665","43.935","43.935","43.935","44.34","44.44","44.42","44.08","44.18","44.18","44.18","44.245","43.845","43.95","43.585","43.625","43.625","43.625","44.14","44.22","44.26","43.68","43.66","43.37","43.11","43.21","42.72","43.04","43.53","43.82","44.06","44.23","44.07","44.13","44.25","44.28","44.35","44.24","44.21","44.45","44.52","44.17","44.1","44","43.63","43.86"],"nav_data":["25","25","24.7927","24.7927","24.7927","25.138","24.8553","25.1872","25.3702","25.5422","25.5422","25.5422","25.8642","25.7242","25.5791","25.5734","25.543","25.543","25.543","25.2339","25.3766","25.2881","25.4085","25.4592","25.4592","25.4592","25.1294","25.0477","24.3553","24.5905","24.3824","24.3824","24.3824","24.5988","24.954","25.3628","25.7325","25.7377","25.7377","25.7377","25.9765","25.9596","26.1129","25.8997","26.1688","26.1688","26.1688","26.4424","26.3082","26.0742","26.1797","26.0282","26.0282","26.0282","26.1499","26.4705","26.4252","26.4252","26.4912","26.4912","26.4912","26.4234","26.6235","26.6792","26.6597","26.8335","26.8335","26.8335","26.8001","26.8509","26.7105","26.7144","26.6779","26.6779","26.6779","26.5976","26.867","26.8911","27.0267","26.9676","26.9676","26.9676","26.8492","26.8338","26.837","26.893","26.893","26.893","26.893","27.1128","27.0764","27.098","27.2121","27.2121","27.2121","27.2121","26.9039","27.0627","27.1711","27.5115","27.6386","27.6386","27.6386","27.4711","27.4882","27.5229","27.4635","27.2788","27.2788","27.2788","27.2788","27.4715","27.7587","27.7895","27.7086","27.7086","27.7086","27.7974","27.7518","27.2165","27.3773","27.0204","27.0204","27.0204","27.288","27.6168","27.6353","27.8809","27.9593","27.9593","27.9593","28.1242","28.1103","28.1043","28.133","28.2364","28.2364","28.2364","28.2364","28.2115","28.221","28.1172","28.0675","28.0675","28.0675","27.9028","27.9259","28.1991","27.6335","27.4675","27.4675","27.4675","28.0571","27.878","27.5785","27.2844","27.6734","27.6734","27.6734","27.5897","27.8681","28.0316","28.2531","28.2884","28.2884","28.2884","28.4305","28.3909","28.48","28.156","28.0925","28.0925","28.0925","28.2728","28.0681","27.9892","28.0907","28.4494","28.4494","28.4494","28.4501","28.3733","28.4888","28.7017","28.7017","28.7017","28.7017","29.0614","29.0404","29.0788","29.1774","29.3531","29.3531","29.3531","29.3791","29.4286","29.369","29.6156","29.6824","29.6824","29.6824","29.5801","29.3857","29.6133","29.3883","29.6583","29.6583","29.6583","29.7043","29.6968","29.6963","29.8311","29.6708","29.6708","29.6708","29.7307","29.5869","29.5831","29.7599","29.9445","29.9445","29.9445","29.7277","29.4939","28.9949","29.256","29.6027","29.6027","29.6027","29.5592","29.328","29.2804","29.5354","29.5015","29.5015","29.5015","29.761","29.7099","29.7518","29.7511","29.7986","29.7986","29.7986","29.7986","29.7768","29.8178","29.7266","29.938","29.938","29.938","29.9237","29.9073","29.8887","30.0029","30.0355","30.0355","30.0355","30.0946","30.0207","29.9118","29.9139","29.5549","29.5549","29.5549","29.8888","30.0169","30.002","30.145","30.2189","30.2189","30.2189","30.2816","30.2862","30.3218","30.4451","30.6282","30.6282","30.6282","30.6282","30.603","30.6859","30.4587","30.7302","30.7302","30.7302","30.8485","30.7557","30.79","30.6967","30.4745","30.4745","30.4745","30.0914","30.4741","30.6789","30.7207","30.9679","30.9679","30.9679","31.0532","30.9119","30.9256","31.0152","30.889","30.889","30.889","30.8488","31.0425","30.9362","31.0908","31.1368","31.1368","31.1368","31.1192","31.1204","31.2055","31.2871","31.331","31.331","31.331","31.4034","31.2311","30.92","30.972","31.1678","31.1678","31.1678","31.4052","31.4496","31.5092","31.3486","31.5814","31.5814","31.5814","31.6971","31.6633","31.68","31.7601","31.7456","31.7456","31.7456","31.7456","31.6553","31.6175","31.5026","31.28","31.28","31.28","31.3514","31.2105","31.4213","31.2953","31.0452","31.0452","31.0452","30.6032","30.5812","30.8311","31.1464","31.1952","31.1952","31.1952","31.0991","30.5873","30.6002","30.2844","30.5872","30.5872","30.5872","30.2825","30.5275","30.6082","30.7994","30.7734","30.7734","30.7734","30.5857","30.5684","30.654","31.0303","31.1911","31.1911","31.1911","31.2247","31.4219","31.4947","31.5758","31.569","31.569","31.569","31.6573","31.6959","31.6017","31.8022","31.8607","31.8607","31.8607","31.9256","31.9907","32.1267","32.2446","32.3324","32.3324","32.3324","32.334","32.2578","32.0631","32.0895","32.2639","32.2639","32.2639","32.259","32.3587","32.2765","32.3609","32.3257","32.3257","32.3257","32.2437","32.2967","32.3669","32.3669","31.766","31.766","31.766","32.0918","31.6579","31.3272","31.6923","31.4735","31.4735","31.4735","31.749","32.2763","32.3516","32.1822","32.4031","32.4031","32.4031","32.178","32.0112","32.3743","32.2175","31.9502","31.9502","31.9502","31.6674","32.0977","32.3312","32.4752","32.4752","32.4752","32.4752","32.8268","32.8276","32.8658","32.8125","32.7543","32.7543","32.7543","32.8525","32.8685","32.3783","32.3674","32.2616","32.2616","32.2616","32.2354","32.4692","32.5255","32.1945","32.2032","32.2032","32.2032","32.2032","31.7881","31.5397","31.3048","30.842","30.842","30.842","30.8839","30.6569","30.569","30.4905","31.0093","31.0093","31.0093","31.4332","31.6091","31.8064","31.27","31.3646","31.3646","31.3646","31.3081","31.5036","31.8137","31.4332","30.959","30.959","30.959","30.8816","31.2521","31.2721","30.7817","30.6376","30.6376","30.6376","30.6376","30.4262","30.0297","30.3239","30.8231","30.8231","30.8231","30.7399","30.3964","30.7952","30.6928","30.5016","30.5016","30.5016","29.8633","29.6986","30.2516","30.1644","29.9215","29.9215","29.9215","29.7792","30.1957","30.6903","30.9682","31.2322","31.2322","31.2322","31.2231","31.5074","31.1991","31.5577","31.6725","31.6725","31.6725","31.8135","32.1071","31.971","31.6341","31.6328","31.6328","31.6328","31.8419","31.5592","31.3246","31.4321","31.3945","31.3945","31.3945","31.0073","30.917","31.1782","30.9075","30.9075","30.9075","30.9075","30.9179","31.265","31.2567","30.9258","30.3274","30.3274","30.3274","30.455","29.857","29.9123","30.3969","29.6214","29.6214","29.6214","29.7937","29.8838","30.4807","29.7372","29.6338","29.6338","29.6338","28.998","29.0592","28.7805","28.8314","29.2222","29.2222","29.2222","29.1811","29.5571","28.7836","28.7015","28.7279","28.7279","28.7279","29.0661","28.9212","29.1061","29.4616","29.9012","29.9012","29.9012","29.9012","29.8025","29.6497","29.9924","29.699","29.699","29.699","29.7614","29.9284","29.7492","29.3049","28.7811","28.7811","28.7811","28.0098","28.0042","28.3177","27.691","27.7576","27.7576","27.7576","27.7576","28.2477","28.2562","28.4192","28.9658","28.9658","28.9658","28.9485","28.5851","28.5653","28.4291","28.6205","28.6205","28.6205","28.6205","28.6601","28.7359","28.9794","28.9946","28.9946","28.9946","28.8119","28.6656","28.615","28.5509","28.9197","28.9197","28.9197","28.7904","29.2097","29.323","29.4926","29.3124","29.3124","29.3124","29.4077","29.2143","29.6017","29.7961","30.0076","30.0076","30.0076","29.9314","29.8237","30.0606","30.0642","30.0387","30.0387","30.0387","30.0275","29.9837","30.2647","30.2784","30.5139","30.5139","30.5139","30.5774","30.5994","30.5107","30.5375","30.3572","30.3572","30.3572","30.0939","30.076","30.1202","30.2913","29.8852","29.8852","29.8852","29.8243","29.7181","29.6464","29.7052","29.5911","29.5911","29.5911","29.5911","29.5488","29.8373","29.9514","30.1103","30.1103","30.1103","30.2043","29.7464","29.8145","29.6834","29.5768","29.5768","29.5768","29.7393","29.5459","29.1938","29.0415","28.608","28.608","28.608","28.3369","28.2453","28.8064","28.2069","27.7781","27.7781","27.7781","28.3254","28.9479","28.93","28.6984","28.0752","28.0752","28.0752","27.9474","27.8072","27.7684","28.3604","27.6802","27.6802","27.6802","28.3201","28.5667","28.4218","28.2428","28.7304","28.7304","28.7304","29.0138","29.3546","29.2269","29.0947","29.7005","29.7005","29.7005","29.464","29.3967","28.7827","28.6012","28.9179","28.9179","28.9179","29.0943","29.2415","28.8122","29.8673","30.1968","30.1968","30.1968","30.0187","30.1796","30.0048","29.934","30.0488","30.0488","30.0488","29.9826","30.2605","30.4121","30.4121","30.4153","30.4153","30.4153","30.0416","30.0019","30.6429","30.686","30.6428","30.6428","30.6428","30.2605","29.9131","29.8592","30.0404","29.8864","29.8864","29.8864","30.1947","30.3708","30.2424","29.7017","29.4128","29.4128","29.4128","29.2165","29.2508","29.5989","29.2662","29.413","29.413","29.413","29.413","29.3423","29.1222","29.2483","29.1821","29.1821","29.1821","29.1821","29.1046","29.2656","29.0084","29.5004","29.5004","29.5004","29.4991","29.6214","29.9283","30.0029","30.0641","30.0641","30.0641","30.0641","30.0479","29.7003","29.5165","29.9147","29.9147","29.9147","30.1969","30.1705","30.1834","30.4174","30.4782","30.4782","30.4782","30.1881","30.5073","30.7621","31.1008","30.8591","30.8591","30.8591","30.7155","31.0196","30.7668","30.5423","30.607","30.607","30.607","30.8615","30.8642","30.9454","30.611","30.5573","30.5573","30.5573","30.5573","30.1007","30.0724","30.185","29.951","29.951","29.951","30.0301","29.9869","29.8783","30.0437","30.4167","30.4167","30.4167","30.4182","30.0632","30.0943","29.6838","29.3479","29.3479","29.3479","29.2857","29.6518","29.5064","29.9171","29.6736","29.6736","29.6736","29.8704","30.1904","29.8259","29.8864","30.0015","30.0015","30.0015","30.0557","30.0025","30.3179","30.4363","30.7534","30.7534","30.7534","30.833","30.7069","30.6405","30.7177","30.7177","30.7177","30.7177","30.7497","30.7578","30.6722","30.9672","30.9118","30.9118","30.9118","30.9711","30.9607","30.9713","30.8273","30.8557","30.8557","30.8557","30.8794","30.5088","30.4164","30.8571","31.057","31.057","31.057","31.0488","30.7703","30.6255","30.4352","30.8536","30.8536","30.8536","30.8718","30.7708","30.8677","30.8227","30.7939","30.7939","30.7939","30.858","30.7143","30.9913","31.2103","31.1836","31.1836","31.1836","31.1869","30.9353","30.7508","30.9467","31.2667","31.2667","31.2667","31.2667","31.2814","31.1361","31.3569","31.7097","31.7097","31.7097","31.6764","31.7346","31.6391","31.7833","31.8348","31.8348","31.8348","32.0735","32.2494","32.2647","32.5726","32.4834","32.4834","32.4834","32.4834","32.3816","32.2381","32.328","32.1343","32.1343","32.1343","32.0359","32.3226","32.3021","32.4134","32.7288","32.7288","32.7288","32.7686","32.7686","32.7195","32.5082","32.4465","32.4465","32.4465","32.5145","32.6867","32.8943","33.1023","33.0741","33.0741","33.0741","33.1773","33.3817","33.4443","33.2535","33.2615","33.2615","33.2615","33.3835","33.4595","33.4623","33.2765","33.5453","33.5453","33.5453","33.5914","33.5211","33.1477","33.0501","32.932","32.932","32.932","33.1736","33.0646","32.8647","32.8748","32.8581","32.8581","32.8581","33.0138","32.7096","32.5101","32.3016","32.311","32.311","32.311","32.4855","32.4134","32.6997","32.3343","32.5121","32.5121","32.5121","32.6878","33.0794","33.184","33.1361","33.1747","33.1747","33.1747","33.1747","33.079","32.8937","32.8024","32.853","32.853","32.853","33.0192","32.8757","32.9023","33.12","32.8089","32.8089","32.8089","32.84","32.7802","32.5431","32.1236","32.068","32.068","32.068","32.1748","31.815","31.7256","31.8552","31.8173","31.8173","31.8173","31.7695","31.4554","31.6233","31.5783","31.8577","31.8577","31.8577","31.991","32.1389","32.2279","32.0787","31.954","31.954","31.954","32.1825","32.1911","31.8664","31.6671","31.4027","31.4027","31.4027","31.38","31.5452","31.2412","30.9592","30.8914","30.8914","30.8914","31.1562","31.2963","31.5311","31.9454","32.1656","32.1656","32.1656","32.2148","32.283","32.3066","32.1086","32.4959","32.4959","32.4959","32.4741","32.9151","32.9686","32.9929","33.0307","33.0307","33.0307","33.2141","33.1655","33.2474","33.2474","33.2772","33.2772","33.2772","33.2444","33.2351","33.2405","33.3421","33.494","33.494","33.494","33.3455","33.3604","33.2674","33.453","33.5494","33.5494","33.5494","33.6484","33.7555","34.1098","34.1827","34.1622","34.1622","34.1622","34.2963","34.467","34.0908","34.3534","34.3956","34.3956","34.3956","34.3956","34.525","33.4629","33.4616","33.4082","33.4082","33.4082","33.4082","33.2488","33.0438","32.9553","33.0044","33.0044","33.0044","33.3557","33.3116","33.4606","33.4274","33.4537","33.4537","33.4537","33.4537","33.3756","33.2316","33.4494","33.7724","33.7724","33.7724","33.8314","33.9095","33.9437","34.0799","34.0597","34.0597","34.0597","34.2682","34.2568","33.8104","34.1348","34.4255","34.4255","34.4255","34.3302","34.4103","34.6331","34.6469","34.8027","34.8027","34.8027","34.7906","34.406","34.6781","34.8297","34.7041","34.7041","34.7041","34.7041","34.5542","34.576","35.1496","35.1792","35.1792","35.1792","35.0614","35.121","35.0752","35.217","35.4551","35.4551","35.4551","35.4134","35.1272","35.2721","35.5593","35.3872","35.3872","35.3872","35.3482","35.6579","35.6229","35.5468","35.3582","35.3582","35.3582","35.5422","35.6932","35.9381","36.0366","36.0055","36.0055","36.0055","35.9288","35.8574","36.0978","36.1232","36.1232","36.1232","36.1232","36.0592","35.8654","35.9097","35.52","35.8519","35.8519","35.8519","35.8508","35.8998","35.5983","35.8091","35.4095","35.4095","35.4095","35.063","34.9984","34.8394","34.775","34.5421","34.5421","34.5421","34.7923","35.1196","35.0045","35.2211","35.2552","35.2552","35.2552","35.3588","34.9034","34.8274","35.0538","35.4512","35.4512","35.4512","35.6935","35.7614","35.7277","35.9203","35.9428","35.9428","35.9428","35.9395","36.0858","36.4198","36.3753","36.4338","36.4338","36.4338","36.4657","36.5526","36.4715","36.2411","36.4532","36.4532","36.4532","36.4532","36.4661","36.2222","36.0295","36.3514","36.3514","36.3514","36.3633","36.3931","36.7263","36.7307","36.6967","36.6967","36.6967","36.7692","36.8831","37.1154","37.1847","37.1933","37.1933","37.1933","37.4418","37.5548","37.5548","37.4348","37.4423","37.4423","37.4423","37.3163","37.4209","37.425","37.5154","37.4297","37.4297","37.4297","37.4333","37.6269","37.7838","37.7838","37.9518","37.9518","37.9518","38.0064","38.0329","38.3313","38.0813","38.2611","38.2611","38.2611","38.3611","38.5346","38.1073","37.8674","37.6178","37.6178","37.6178","37.9689","37.8954","37.2557","37.0525","37.3801","37.3801","37.3801","37.3876","37.0647","37.772","37.1997","36.7033","36.7033","36.7033","35.9379","36.0947","35.9161","36.5909","36.6999","36.6999","36.6999","36.716","37.2162","37.3718","37.8189","37.9245","37.9245","37.9245","38.1887","38.1948","38.2852","38.0498","38.3501","38.3501","38.3501","38.2578","38.337","38.1275","38.1936","38.4074","38.4074","38.4074","38.4074","37.8036","37.6806","37.65","37.0952","37.0952","37.0952","37.4843","37.6054","37.9059","38.1274","38.3354","38.3354","38.3354","38.3938","38.4316","38.3874","38.8506","38.7682","38.7682","38.7682","38.8952","38.9856","38.95","39.0447","38.9898","38.9898","38.9898","39.1189","38.8388","38.8794","38.7426","39.1001","39.1001","39.1001","38.8352","39.1127","39.3039","39.2719","39.4491","39.4491","39.4491","39.7067","39.4739","39.6186","39.6324","39.7539","39.7539","39.7539","39.6973","39.662","39.4123","39.4851","39.414","39.414","39.414","39.5331","39.6483","39.4756","38.9546","39.0759","39.0759","39.0759","38.9996","39.3707","40.1034","40.3646","40.4916","40.4916","40.4916","40.5092","40.4475","40.4868","40.2301","39.9115","39.9115","39.9115","39.9883","40.0903","40.0919","40.2409","40.3625","40.3625","40.3625","40.5022","40.65","40.5379","40.5379","40.7424","40.7424","40.7424","40.8299","40.6512","40.8078","40.7347","40.8273","40.8273","40.8273","40.6332","40.5751","40.778","40.6263","40.6176","40.6176","40.6176","40.7778","40.652","39.6371","39.6751","40.0322","40.0322","40.0322","40.2543","40.55","40.55","40.5417","39.7286","39.7286","39.7286","39.3553","39.264","39.264","39.1949","39.5464","39.5464","39.5464","39.7436","39.3769","39.3958","39.3958","38.9214","38.9214","38.9214","39.0068","39.0681","39.5553","39.4521","39.7969","39.7969","39.7969","39.7969","40.0843","40.2558","40.4195","40.3272","40.3272","40.3272","39.9385","40.1304","39.986","40.1822","40.0247","40.0247","40.0247","39.824","39.9542","40.1549","40.1811","39.9626","39.9626","39.9626","40.1389","40.167","40.0884","40.3884","40.4036","40.4036","40.4036","40.4036","40.4633","40.5068","40.3966","39.9064","39.9064","39.9064","39.783","39.6373","39.6401","39.1622","39.5657","39.5657","39.5657","39.1441","38.8503","39.0685","38.649","38.7399","38.7399","38.7399","38.0203","37.8568","37.9266","37.6842","38.091","38.091","38.091","38.3245","38.0766","38.3516","38.2818","38.293","38.293","38.293","38.7547","38.8036","38.4875","38.4199","37.8351","37.8351","37.8351","37.9794","38.1197","38.4508","36.991","35.3493","35.3493","35.3493","35.448","34.8552","37.2061","36.3484","36.7366","36.7366","36.7366","36.9897","36.9781","36.4516","36.5493","36.5493","36.5493","36.5493","35.8814","36.5362","36.9397","37.4975","37.6529","37.6529","37.6529","37.6048","37.7858","37.8676","37.8929","38.3795","38.3795","38.3795","38.1859","37.9839","38.1257","38.2962","38.2805","38.2805","38.2805","39.1252","39.2966","39.3379","39.4674","39.6509","39.6509","39.6509","39.659","39.5597","39.0872","39.1192","38.9138","38.9138","38.9138","38.9138","39.5261","39.3575","39.4294","39.4325","39.4325","39.4325","39.6005","39.7315","39.7376","39.603","39.8886","39.8886","39.8886","39.8905","40.0301","39.986","40.0818","39.795","39.795","39.795","40.051","39.7855","39.8089","39.8089","39.7321","39.7321","39.7321","39.9902","40.3153","40.3236","40.5551","40.7175","40.7175","40.7175","40.8508","40.8532","40.9971","41.2675","41.2675","41.2675","41.2675","41.0226","41.0232","41.089","41.2493","41.1475","41.1475","41.1475","41.2076","41.0974","41.2124","41.4128","41.3919","41.3919","41.3919","41.4607","41.4454","41.7499","41.7524","41.8693","41.8693","41.8693","41.8626","41.7669","41.9158","41.5838","41.1093","41.1093","41.1093","41.5882","41.4134","41.6206","41.647","41.9243","41.9243","41.9243","41.77","42.14","42.25","42.23","42.17","42.17","42.17","42.16","41.98","41.88","41.76","42.28","42.28","42.28","42.13","42.28","42.33","42.46","42.24","42.24","42.24","42.24","42.05","42.15","42.45","42.3","42.3","42.3","42.42","42.52","42.58","42.89","42.88","42.88","42.88","43.05","43.03","43","43.15","43.32","43.32","43.32","43.47","43.3","43.21","43","43.23","43.23","43.23","43.3","43.46","43.52","43.58","43.57","43.57","43.57","43.71","43.59","43.78","43.67","42.84","42.84","42.84","43.24","43.18","43.34","43.02","43.34","43.34","43.34","43.68","43.65","43.51","43.69","43.96","43.96","43.96","44.38","44.45","44.44","44.2","44.22","44.22","44.22","44.27","43.88","44","43.62","43.67","43.67","43.67","44.18","44.26","44.28","43.71","43.72","43.41","43.13","43.27","42.76","43.09","43.56","43.87","44.1","44.28","44.11","44.17","44.28","44.31","44.39","44.28","44.24","44.46","44.56","44.21","44.14","44.04","43.66","43.91"],"mp_change":["0","0.04","-0.64","0","0","1.22","-1.12","1.61","0.42","0.62","0","0","1.32","-0.45","-0.44","-0.3","0.13","0","0","-1.46","0.5","-0.12","0.33","0.27","0","0","-1.61","0.02","-2.84","1.2","-1.57","0","0","1.29","1.66","1.5","1.46","0.07","0","0","0.96","-0.24","0.62","-0.84","1.15","0","0","0.81","-0.2","-0.83","0.21","-0.49","0","0","0.35","1.3","-0.11","0","0.18","0","0","-0.38","0.98","0.1","-0.17","0.75","0","0","0","0.09","-0.48","0","-0.24","0","0","-0.23","0.8","0.29","0.35","-0.1","0","0","-0.55","-0.12","0.06","0.12","0","0","0","0.72","-0.17","0.17","0.48","0","0","0","-1.22","0.56","0.5","1.22","0.37","0","0","-0.56","0.13","0.16","-0.35","-0.57","0","0","0","0.66","1.15","0.02","-0.17","0","0","0.14","-0.1","-2.04","0.85","-1.58","0","0","1.31","1.07","0.11","0.7","0.4","0","0","0.51","0","-0.08","0.17","0.4","0","0","0","-0.05","-0.02","-0.37","-0.21","0","0","-0.54","0.11","0.92","-1.93","-0.16","0","0","1.53","-0.5","-1.03","-1.3","1.78","0","0","-0.32","1.08","0.44","0.8","0.1","0","0","0.46","-0.05","0.15","-1.1","-0.01","0","0","0.47","-0.65","-0.32","0.38","1.14","0","0","0.05","-0.39","0.58","0.77","0","0","0","1.23","-0.15","0.13","0.37","0.62","0","0","0.02","0.27","-0.37","0.91","0.29","0","0","-0.55","-0.43","0.73","-0.72","0.88","0","0","0.1","0.08","-0.12","0.52","-0.59","0","0","0.2","-0.56","0.1","0.63","0.7","0","0","-0.8","-0.89","-1.7","1.07","1.21","0","0","-0.3","-0.59","-0.4","0.94","-0.08","0","0","0.83","-0.21","0.11","0.19","0.05","0","0","0","-0.09","0.1","-0.26","0.54","0","0","0.12","0.03","-0.14","0.33","0.11","0","0","0.15","-0.13","-0.38","-0.02","-1.02","0","0","1.01","0.45","-0.12","0.47","0.3","0","0","0.17","0.03","0.14","0.34","0.69","0","0","0","-0.19","0.28","-0.75","0.99","0","0","0.28","-0.33","0.13","-0.31","-0.62","0","0","-1.39","1.41","0.6","0.17","0.85","0","0","0.19","-0.42","0.06","0.32","-0.49","0","0","-0.14","0.67","-0.32","0.42","0.16","0","0","-0.07","0.06","0.23","0.35","0.07","0","0","0.19","-0.59","-0.83","-0.01","0.76","0","0","0.73","0.1","0.24","-0.5","0.7","0","0","0.39","-0.11","-0.01","0.23","-0.01","0","0","0","-0.27","-0.14","-0.34","-0.69","0","0","0.16","-0.45","0.72","-0.12","-0.76","0","0","-1.48","0.05","0.81","1.06","0.14","0","0","-0.29","-1.76","0.1","-0.57","1.25","0","0","-1.81","0.8","0.26","0.62","-0.09","0","0","-0.31","-0.24","0.27","1.19","0.57","0","0","0.23","0.62","0.15","0.27","-0.03","0","0","0.33","0.19","-0.38","0.68","0.09","0","0","0.16","0.27","0.55","0.12","0.27","0","0","0.11","-0.3","-0.52","0.01","0.52","0","0","-0.07","0.37","-0.21","0.25","-0.11","0","0","-0.13","0.05","0.21","0","-1.79","0","0","1.06","-1.54","-0.67","0.82","-0.58","0","0","0.89","1.38","0.53","-0.53","0.63","0","0","-0.64","-0.65","1.28","-0.57","-0.81","0","0","-0.87","1.31","0.78","0.53","0","0","0","0.98","-0.1","0.21","-0.27","-0.16","0","0","0.38","0.04","-1.42","-0.18","-0.2","0","0","-0.2","0.7","0.28","-1.15","0.12","0","0","0","-1.39","-0.64","-0.87","-1.31","0","0","0.02","-0.87","-0.12","-0.27","1.62","0","0","1.47","0.57","0.69","-1.87","0.53","0","0","-0.45","1.01","0.7","-1.15","-1.34","0","0","-0.44","1.17","0.14","-1.64","-0.5","0","0","0","-0.77","-1.22","1.11","1.55","0","0","-0.24","-1.22","1.5","-0.47","-0.54","0","0","-2.07","-0.52","1.76","-0.18","-0.98","0","0","-0.53","1.54","1.45","0.94","0.9","0","0","-0.06","0.91","-0.79","0.9","0.42","0","0","0.51","0.94","-0.5","-0.86","-0.04","0","0","0.52","-0.89","-0.61","0.29","-0.24","0","0","-1.16","-0.38","0.81","-0.69","0","0","0","-0.14","1.2","0.06","-1","-1.96","0","0","0.29","-1.75","0.01","1.67","-2.47","0","0","0.51","0.43","1.93","-2.56","-0.15","0","0","-2.19","0.18","-0.99","-0.13","1.65","0","0","-0.16","1.33","-2.66","-0.17","0.03","0","0","1.04","-0.45","0.72","1.28","1.4","0","0","0","-0.33","-0.42","1.12","-1","0","0","0.27","0.59","-0.68","-1.38","-1.71","0","0","-2.8","-0.03","1.15","-2.37","0.48","0","0","0","1.66","0.17","0.45","1.77","0","0","-0.07","-1.11","-0.03","-0.71","0.81","0","0","0","0.12","0.27","0.94","0.1","0","0","-0.8","-0.45","-0.14","-0.24","1.23","0","0","-0.43","1.52","0.32","0.56","-0.42","0","0","0.12","-0.58","1.4","0.56","0.66","0","0","-0.21","-0.35","0.85","-0.1","-0.04","0","0","-0.03","-0.21","0.98","0","0.79","0","0","0.23","0.1","-0.31","0.06","-0.54","0","0","-0.9","-0.02","0.15","0.52","-1.27","0","0","-0.19","-0.49","-0.11","0.1","-0.43","0","0","0","-0.11","1.03","0.33","0.59","0","0","0.23","-1.47","0.22","-0.39","-0.34","0","0","0.48","-0.67","-0.96","-0.52","-1.85","0","0","-0.69","-0.34","2.09","-2.23","-1.42","0","0","1.87","2.31","-0.22","-0.75","-2.17","0","0","-0.41","-0.54","-0.23","1.94","-1.81","0","0","1.96","0.77","-0.49","-0.53","1.77","0","0","0.84","1.27","-0.54","-0.54","1.91","0","0","-0.55","-0.18","-1.74","-0.94","0.93","0","0","0.84","0.46","-1.61","4.19","0.68","0","0","-0.64","0.56","-0.5","-0.37","0.38","0","0","-0.15","1.01","0.42","0","0.01","0","0","-1.29","-0.04","2.19","0.09","-0.09","0","0","-1.32","-1.15","-0.11","0.53","-0.47","0","0","1.05","0.62","-0.39","-2.04","-0.65","0","0","-0.81","0.14","1.07","-1.08","0.48","0","0","0","-0.26","-0.86","0.62","-0.23","0","0","0","-0.26","0.44","-0.81","1.72","0","0","-0.06","0.5","0.91","0.3","0","0","0","0","0","-1.03","-0.54","1.34","0","0","0.91","-0.07","-0.1","0.85","0.25","0","0","-0.98","1.06","0.82","1.1","-0.72","0","0","-0.48","1.05","-0.89","-0.69","0.21","0","0","0.81","0.11","0.09","-1","-0.21","0","0","0","-1.49","-0.16","0.48","-0.8","0","0","0.28","-0.1","-0.44","0.56","1.25","0","0","0.01","-1.18","0.08","-1.35","-1.19","0","0","-0.12","1.15","-0.58","1.57","-0.86","0","0","0.68","1.09","-1.04","0.13","0.23","0","0","0.26","-0.19","1.02","0.13","1.26","0","0","0.33","-0.76","0.07","0.29","0","0","0","0.03","0.06","-0.35","1.05","-0.17","0","0","0.22","0.13","-0.08","-0.44","0.11","0","0","0.06","-1.15","-0.28","1.4","0.64","0","0","0.01","-0.85","-0.56","-0.59","1.36","0","0","0.05","-0.32","0.33","-0.14","-0.09","0","0","0.18","-0.41","0.88","0.7","-0.06","0","0","-0.03","-0.79","-0.59","0.66","1.06","0","0","0","-0.1","-0.38","0.66","1.22","0","0","-0.14","0.21","-0.35","0.49","0.13","0","0","0.69","0.56","0","1.02","-0.24","0","0","0","-0.31","-0.44","0.21","-0.51","0","0","-0.35","0.87","-0.13","0.4","1.1","0","0","0.02","0","-0.13","-0.64","-0.23","0","0","0.12","0.61","0.58","0.72","-0.14","0","0","0.36","0.58","0.2","-0.58","0.07","0","0","0.28","0.26","-0.09","-0.46","0.81","0","0","0.05","-0.11","-1.09","-0.2","-0.51","0","0","0.77","-0.31","-0.57","0.01","-0.11","0","0","0.44","-0.82","-0.6","-0.58","-0.11","0","0","0.6","-0.3","0.83","-0.98","0.51","0","0","0.48","1.17","0.3","0.02","0.13","0","0","0","-0.38","-0.61","-0.18","0.02","0","0","0.52","-0.39","0.11","0.63","-0.92","0","0","0.05","-0.14","-0.69","-1.34","-0.18","0","0","0.31","-1.07","0.06","-0.14","0.07","0","0","-0.03","-1.08","0.62","-0.03","0.78","0","0","0.36","0.45","0.29","-0.46","-0.41","0","0","0.89","-0.15","-0.96","-0.59","-0.88","0","0","-0.11","0.61","-1.07","-0.81","-0.39","0","0","1","0.51","0.79","1.28","0.73","0","0","0.03","0.23","0.12","-0.61","1.16","0","0","-0.06","1.37","0.15","0.08","0.14","0","0","0.48","-0.15","0.36","0","0.04","0","0","-0.1","0.07","-0.11","0.28","0.56","0","0","-0.4","-0.09","-0.27","0.6","0.34","0","0","0.27","0.3","0.9","0.29","0.11","0","0","0.32","0.33","-0.86","0.56","0.15","0","0","0","0.4","-3.14","0","-0.12","0","0","0","-0.54","-0.56","-0.27","0.15","0","0","1.08","-0.12","0.39","-0.04","0.08","0","0","0","-0.32","-0.33","0.63","1.01","0","0","0.16","0.22","0.07","0.34","0","0","0","0.64","-0.09","-1.19","0.8","1.05","0","0","-0.25","0.03","0.68","0.08","0.47","0","0","-0.07","-1.12","0.79","0.49","-0.33","0","0","0","-0.54","0.11","1.71","0.07","0","0","-0.36","0.11","-0.16","0.6","0.57","0","0","-0.09","-0.9","0.51","0.8","-0.48","0","0","-0.23","0.97","-0.17","-0.25","-0.51","0","0","0.6","0.42","0.7","0.3","-0.09","0","0","-0.3","-0.2","0.65","0.26","0","0","0","-0.24","-0.63","0.07","-0.92","0.9","0","0","-0.03","0.05","-0.68","0.57","-1.23","0","0","-0.84","-0.21","-0.46","-0.29","-0.59","0","0","0.64","0.88","0.11","-0.46","0.84","0","0","0.24","-1.11","-0.34","0.53","1.11","0","0","0.8","0.2","0.06","0.3","0.23","0","0","-0.06","0.46","0.96","-0.1","0.01","0","0","0.15","0.27","-0.31","-0.63","0.61","0","0","0","0.02","-0.55","-0.47","0.6","0","0","0.08","0.2","0.95","-0.02","-0.02","0","0","0.18","0.2","0.83","0.14","-0.11","0","0","0.74","0.22","0","-0.21","-0.11","0","0","-0.23","0.24","0.18","-0.05","-0.23","0","0","0.19","0.44","0.44","0","0.5","0","0","0.06","0.08","0.85","-0.66","0.4","0","0","0.2","0.59","-1.14","-0.73","-0.63","0","0","0.98","-0.18","-1.88","-0.33","0.71","0","0","0.2","-0.31","1.21","-1.24","-1.47","0","0","-2.44","0.91","-0.68","1.7","0.45","0","0","-0.04","1.42","0.41","1.23","0.25","0","0","0.76","-0.02","0.28","-0.75","0.96","0","0","-0.25","0.18","-0.41","-0.1","0.86","0","0","0","-1.83","-0.06","-0.38","-1.31","0","0","0.92","0.44","0.87","0.48","0.65","0","0","0.17","-0.05","-0.17","1.37","-0.16","0","0","0.23","0.2","-0.17","0.35","-0.08","0","0","0.26","-0.77","0.01","-0.07","0.69","0","0","-0.71","0.8","0.55","-0.15","0.47","0","0","0.68","-0.66","0.37","0.01","0.29","0","0","-0.21","0.08","-0.77","0.21","-0.12","0","0","0.28","0.15","-0.27","-1.28","0.14","0","0","-0.18","0.96","2.01","0.56","0.33","0","0","0.08","-0.23","0.05","-0.45","-0.94","0","0","0.21","0.28","0.01","0.44","0.24","0","0","0.24","0.52","-0.33","0","0.53","0","0","0.12","-0.21","0.53","-0.35","0.19","0","0","-0.47","-0.25","0.66","-0.39","-0.02","0","0","0.34","-0.22","-2.83","0.37","0.72","0","0","0.67","0.77","0","0.02","-2.17","0","0","-0.66","-0.53","0","-0.14","0.96","0","0","0.39","-0.78","0.02","0","-1.14","0","0","0.12","0.05","1.5","-0.1","0.76","0","0","0","0.56","0.51","0.31","-0.18","0","0","-1.2","0.76","-0.33","0.52","-0.52","0","0","-0.51","0.51","0.25","0.26","-0.71","0","0","0.52","0.06","-0.2","0.73","0.02","0","0","0","0.08","0.27","-0.3","-1.3","0","0","-0.26","-0.48","-0.01","-1.06","1.02","0","0","-1.13","-1","0.87","-1.21","0.39","0","0","-1.96","-0.73","0.7","-1.04","1.53","0","0","0.48","-0.78","0.72","-0.12","-0.03","0","0","1.29","0.06","-0.76","-0.17","-1.38","0","0","0.27","0.13","0.7","-3.39","-4.34","0","0","-0.85","-0.78","6.95","-2.91","1.54","0","0","0.75","-0.03","-1.58","0.15","0","0","0","-1.49","1.69","1.26","1.26","0.44","0","0","0.15","0.32","0.11","0.49","0.92","0","0","-0.42","-0.45","0.22","0.47","-0.05","0","0","1.95","0.75","0.05","0.43","0.36","0","0","0.23","-0.41","-0.96","-0.2","-0.48","0","0","0","1.42","-0.35","0.24","0.06","0","0","0.18","0.51","-0.03","-0.47","0.85","0","0","0.04","0.37","-0.19","0.22","-0.8","0","0","0.71","-0.56","-0.1","0","-0.13","0","0","0.72","0.84","-0.03","0.64","0.37","0","0","0.42","-0.07","0.31","0.71","0","0","0","-0.64","-0.03","0.44","0.18","-0.24","0","0","0.13","-0.25","0.43","0.24","0.01","0","0","0.11","0.08","0.53","0.14","0.29","0","0","-0.06","-0.23","-0.09","-0.32","-1.09","0","0","1.02","-0.32","0.53","-0.01","0.65","0","0","-0.02","0.59","0.31","0","-0.2","0","0","-0.02","-0.45","-0.23","-0.32","1.22","0","0","-0.34","0.34","0.19","0.26","-0.47","0","0","0","-0.63","0.29","0.75","-0.29","0","0","0.27","0.15","0.28","0.68","-0.01","0","0","0.43","-0.1","-0.08","0.37","0.38","0","0","0.43","-0.48","-0.28","-0.38","0.5","0","0","0.24","0.35","0.15","0.05","0.13","0","0","0.26","-0.26","0.39","-0.17","-2.04","0","0","1.13","-0.12","0.31","-0.55","0.46","0","0","0.82","0.05","-0.46","0.39","0.62","0","0","0.92","0.23","-0.05","-0.77","0.23","0","0","0.15","-0.9","0.24","-0.83","0.09","0","0","1.17","0.18","0.09","-1.31","-0.05","-0.66","-0.6","0.23","-1.13","0.75","1.14","0.67","0.55","0.39","-0.36","0.14","0.27","0.07","0.16","-0.25","-0.07","0.54","0.16","-0.79","-0.16","-0.23","-0.84","0.53"],"nav_change":["0","0","-0.83","0","0","1.39","-1.12","1.34","0.73","0.68","0","0","1.26","-0.54","-0.56","-0.02","-0.12","0","0","-1.21","0.57","-0.35","0.48","0.2","0","0","-1.3","-0.33","-2.76","0.97","-0.85","0","0","0.89","1.44","1.64","1.46","0.02","0","0","0.93","-0.07","0.59","-0.82","1.04","0","0","1.05","-0.51","-0.89","0.4","-0.58","0","0","0.47","1.23","-0.17","0","0.25","0","0","-0.26","0.76","0.21","-0.07","0.65","0","0","-0.12","0.19","-0.52","0.01","-0.14","0","0","-0.3","1.01","0.09","0.5","-0.22","0","0","-0.44","-0.06","0.01","0.21","0","0","0","0.82","-0.13","0.08","0.42","0","0","0","-1.13","0.59","0.4","1.25","0.46","0","0","-0.61","0.06","0.13","-0.22","-0.67","0","0","0","0.71","1.05","0.11","-0.29","0","0","0.32","-0.16","-1.93","0.59","-1.3","0","0","0.99","1.2","0.07","0.89","0.28","0","0","0.59","-0.05","-0.02","0.1","0.37","0","0","0","-0.09","0.03","-0.37","-0.18","0","0","-0.59","0.08","0.98","-2.01","-0.6","0","0","2.15","-0.64","-1.07","-1.07","1.43","0","0","-0.3","1.01","0.59","0.79","0.12","0","0","0.5","-0.14","0.31","-1.14","-0.23","0","0","0.64","-0.72","-0.28","0.36","1.28","0","0","0","-0.27","0.41","0.75","0","0","0","1.25","-0.07","0.13","0.34","0.6","0","0","0.09","0.17","-0.2","0.84","0.23","0","0","-0.34","-0.66","0.77","-0.76","0.92","0","0","0.16","-0.03","0","0.45","-0.54","0","0","0.2","-0.48","-0.01","0.6","0.62","0","0","-0.72","-0.79","-1.69","0.9","1.19","0","0","-0.15","-0.78","-0.16","0.87","-0.11","0","0","0.88","-0.17","0.14","0","0.16","0","0","0","-0.07","0.14","-0.31","0.71","0","0","-0.05","-0.05","-0.06","0.38","0.11","0","0","0.2","-0.25","-0.36","0.01","-1.2","0","0","1.13","0.43","-0.05","0.48","0.25","0","0","0.21","0.02","0.12","0.41","0.6","0","0","0","-0.08","0.27","-0.74","0.89","0","0","0.38","-0.3","0.11","-0.3","-0.72","0","0","-1.26","1.27","0.67","0.14","0.8","0","0","0.28","-0.46","0.04","0.29","-0.41","0","0","-0.13","0.63","-0.34","0.5","0.15","0","0","-0.06","0","0.27","0.26","0.14","0","0","0.23","-0.55","-1","0.17","0.63","0","0","0.76","0.14","0.19","-0.51","0.74","0","0","0.37","-0.11","0.05","0.25","-0.05","0","0","0","-0.28","-0.12","-0.36","-0.71","0","0","0.23","-0.45","0.68","-0.4","-0.8","0","0","-1.42","-0.07","0.82","1.02","0.16","0","0","-0.31","-1.65","0.04","-1.03","1","0","0","-1","0.81","0.26","0.62","-0.08","0","0","-0.61","-0.06","0.28","1.23","0.52","0","0","0.11","0.63","0.23","0.26","-0.02","0","0","0.28","0.12","-0.3","0.63","0.18","0","0","0.2","0.2","0.43","0.37","0.27","0","0","0","-0.24","-0.6","0.08","0.54","0","0","-0.02","0.31","-0.25","0.26","-0.11","0","0","-0.25","0.16","0.22","0","-1.86","0","0","1.03","-1.35","-1.04","1.17","-0.69","0","0","0.88","1.66","0.23","-0.52","0.69","0","0","-0.69","-0.52","1.13","-0.48","-0.83","0","0","-0.89","1.36","0.73","0.45","0","0","0","1.08","0","0.12","-0.16","-0.18","0","0","0.3","0.05","-1.49","-0.03","-0.33","0","0","-0.08","0.73","0.17","-1.02","0.03","0","0","0","-1.29","-0.78","-0.74","-1.48","0","0","0.14","-0.74","-0.29","-0.26","1.7","0","0","1.37","0.56","0.62","-1.69","0.3","0","0","-0.18","0.62","0.98","-1.2","-1.51","0","0","-0.25","1.2","0.06","-1.57","-0.47","0","0","0","-0.69","-1.3","0.98","1.65","0","0","-0.27","-1.12","1.31","-0.33","-0.62","0","0","-2.09","-0.55","1.86","-0.29","-0.81","0","0","-0.48","1.4","1.64","0.91","0.85","0","0","-0.03","0.91","-0.98","1.15","0.36","0","0","0.45","0.92","-0.42","-1.05","0","0","0","0.66","-0.89","-0.74","0.34","-0.12","0","0","-1.23","-0.29","0.84","-0.87","0","0","0","0.03","1.12","-0.03","-1.06","-1.93","0","0","0.42","-1.96","0.19","1.62","-2.55","0","0","0.58","0.3","2","-2.44","-0.35","0","0","-2.15","0.21","-0.96","0.18","1.36","0","0","-0.14","1.29","-2.62","-0.29","0.09","0","0","1.18","-0.5","0.64","1.22","1.49","0","0","0","-0.33","-0.51","1.16","-0.98","0","0","0.21","0.56","-0.6","-1.49","-1.79","0","0","-2.68","-0.02","1.12","-2.21","0.24","0","0","0","1.77","0.03","0.58","1.92","0","0","-0.06","-1.26","-0.07","-0.48","0.67","0","0","0","0.14","0.26","0.85","0.05","0","0","-0.63","-0.51","-0.18","-0.22","1.29","0","0","-0.45","1.46","0.39","0.58","-0.61","0","0","0.33","-0.66","1.33","0.66","0.71","0","0","-0.25","-0.36","0.79","0.01","-0.08","0","0","-0.04","-0.15","0.94","0.05","0.78","0","0","0.21","0.07","-0.29","0.09","-0.59","0","0","-0.87","-0.06","0.15","0.57","-1.34","0","0","-0.2","-0.36","-0.24","0.2","-0.38","0","0","0","-0.14","0.98","0.38","0.53","0","0","0.31","-1.52","0.23","-0.44","-0.36","0","0","0.55","-0.65","-1.19","-0.52","-1.49","0","0","-0.95","-0.32","1.99","-2.08","-1.52","0","0","1.97","2.2","-0.06","-0.8","-2.17","0","0","-0.46","-0.5","-0.14","2.13","-2.4","0","0","2.31","0.87","-0.51","-0.63","1.73","0","0","0.99","1.17","-0.44","-0.45","2.08","0","0","-0.8","-0.23","-2.09","-0.63","1.11","0","0","0.61","0.51","-1.47","3.66","1.1","0","0","-0.59","0.54","-0.58","-0.24","0.38","0","0","-0.22","0.93","0.5","0","0.01","0","0","-1.23","-0.13","2.14","0.14","-0.14","0","0","-1.25","-1.15","-0.18","0.61","-0.51","0","0","1.03","0.58","-0.42","-1.79","-0.97","0","0","-0.67","0.12","1.19","-1.12","0.5","0","0","0","-0.24","-0.75","0.43","-0.23","0","0","0","-0.27","0.55","-0.88","1.7","0","0","0","0.41","1.04","0.25","0.2","0","0","0","-0.05","-1.16","-0.62","1.35","0","0","0.94","-0.09","0.04","0.78","0.2","0","0","-0.95","1.06","0.84","1.1","-0.78","0","0","-0.47","0.99","-0.81","-0.73","0.21","0","0","0.83","0.01","0.26","-1.08","-0.18","0","0","0","-1.49","-0.09","0.37","-0.78","0","0","0.26","-0.14","-0.36","0.55","1.24","0","0","0","-1.17","0.1","-1.36","-1.13","0","0","-0.21","1.25","-0.49","1.39","-0.81","0","0","0.66","1.07","-1.21","0.2","0.39","0","0","0.18","-0.18","1.05","0.39","1.04","0","0","0.26","-0.41","-0.22","0.25","0","0","0","0.1","0.03","-0.28","0.96","-0.18","0","0","0.19","-0.03","0.03","-0.46","0.09","0","0","0.08","-1.2","-0.3","1.45","0.65","0","0","-0.03","-0.9","-0.47","-0.62","1.37","0","0","0.06","-0.33","0.31","-0.15","-0.09","0","0","0.21","-0.47","0.9","0.71","-0.09","0","0","0.01","-0.81","-0.6","0.64","1.03","0","0","0","0.05","-0.46","0.71","1.13","0","0","-0.11","0.18","-0.3","0.46","0.16","0","0","0.75","0.55","0.05","0.95","-0.27","0","0","0","-0.31","-0.44","0.28","-0.6","0","0","-0.31","0.89","-0.06","0.34","0.97","0","0","0.12","0","-0.15","-0.65","-0.19","0","0","0.21","0.53","0.64","0.63","-0.09","0","0","0.31","0.62","0.19","-0.57","0.02","0","0","0.37","0.23","0.01","-0.56","0.81","0","0","0.14","-0.21","-1.11","-0.29","-0.36","0","0","0.73","-0.33","-0.6","0.03","-0.05","0","0","0.47","-0.92","-0.61","-0.64","0.03","0","0","0.54","-0.22","0.88","-1.12","0.55","0","0","0.54","1.2","0.32","-0.14","0.12","0","0","0","-0.29","-0.56","-0.28","0.15","0","0","0.51","-0.43","0.08","0.66","-0.94","0","0","0.09","-0.18","-0.72","-1.29","-0.17","0","0","0.33","-1.12","-0.28","0.41","-0.12","0","0","-0.15","-0.99","0.53","-0.14","0.88","0","0","0.42","0.46","0.28","-0.46","-0.39","0","0","0.72","0.03","-1.01","-0.63","-0.83","0","0","-0.07","0.53","-0.96","-0.9","-0.22","0","0","0.86","0.45","0.75","1.31","0.69","0","0","0.15","0.21","0.07","-0.61","1.21","0","0","-0.07","1.36","0.16","0.07","0.11","0","0","0.56","-0.15","0.25","0","0.09","0","0","-0.1","-0.03","0.02","0.31","0.46","0","0","-0.44","0.04","-0.28","0.56","0.29","0","0","0.3","0.32","1.05","0.21","-0.06","0","0","0.39","0.5","-1.09","0.77","0.12","0","0","0","0.38","-3.08","0","-0.16","0","0","0","-0.48","-0.62","-0.27","0.15","0","0","1.06","-0.13","0.45","-0.1","0.08","0","0","0","-0.23","-0.43","0.66","0.97","0","0","0.17","0.23","0.1","0.4","-0.06","0","0","0.61","-0.03","-1.3","0.96","0.85","0","0","-0.28","0.23","0.65","0.04","0.45","0","0","-0.03","-1.11","0.79","0.44","-0.36","0","0","0","-0.43","0.06","1.66","0.08","0","0","-0.33","0.17","-0.13","0.4","0.68","0","0","-0.12","-0.81","0.41","0.81","-0.48","0","0","-0.11","0.88","-0.1","-0.21","-0.53","0","0","0.52","0.42","0.69","0.27","-0.09","0","0","-0.21","-0.2","0.67","0.07","0","0","0","-0.18","-0.54","0.12","-1.09","0.93","0","0","0","0.14","-0.84","0.59","-1.12","0","0","-0.98","-0.18","-0.45","-0.18","-0.67","0","0","0.72","0.94","-0.33","0.62","0.1","0","0","0.29","-1.29","-0.22","0.65","1.13","0","0","0.68","0.19","-0.09","0.54","0.06","0","0","-0.01","0.41","0.93","-0.12","0.16","0","0","0.09","0.24","-0.22","-0.63","0.59","0","0","0","0.04","-0.67","-0.53","0.89","0","0","0.03","0.08","0.92","0.01","-0.09","0","0","0.2","0.31","0.63","0.19","0.02","0","0","0.67","0.3","0","-0.32","0.02","0","0","-0.34","0.28","0.01","0.24","-0.23","0","0","0.01","0.52","0.42","0","0.44","0","0","0.14","0.07","0.78","-0.65","0.47","0","0","0.26","0.45","-1.11","-0.63","-0.66","0","0","0.93","-0.19","-1.69","-0.55","0.88","0","0","0.02","-0.86","1.91","-1.52","-1.33","0","0","-2.09","0.44","-0.49","1.88","0.3","0","0","0.04","1.36","0.42","1.2","0.28","0","0","0.7","0.02","0.24","-0.61","0.79","0","0","-0.24","0.21","-0.55","0.17","0.56","0","0","0","-1.57","-0.33","-0.08","-1.47","0","0","1.05","0.32","0.8","0.58","0.55","0","0","0.15","0.1","-0.12","1.21","-0.21","0","0","0.33","0.23","-0.09","0.24","-0.14","0","0","0.33","-0.72","0.1","-0.35","0.92","0","0","-0.68","0.71","0.49","-0.08","0.45","0","0","0.65","-0.59","0.37","0.03","0.31","0","0","-0.14","-0.09","-0.63","0.18","-0.18","0","0","0.3","0.29","-0.44","-1.32","0.31","0","0","-0.2","0.95","1.86","0.65","0.31","0","0","0.04","-0.15","0.1","-0.63","-0.79","0","0","0.19","0.26","0","0.37","0.3","0","0","0.35","0.36","-0.28","0","0.5","0","0","0.21","-0.44","0.39","-0.18","0.23","0","0","-0.48","-0.14","0.5","-0.37","-0.02","0","0","0.39","-0.31","-2.5","0.1","0.9","0","0","0.55","0.73","0","-0.02","-2.01","0","0","-0.94","-0.23","0","-0.18","0.9","0","0","0.5","-0.92","0.05","0","-1.2","0","0","0.22","0.16","1.25","-0.26","0.87","0","0","0","0.72","0.43","0.41","-0.23","0","0","-0.96","0.48","-0.36","0.49","-0.39","0","0","-0.5","0.33","0.5","0.07","-0.54","0","0","0.44","0.07","-0.2","0.75","0.04","0","0","0","0.15","0.11","-0.27","-1.21","0","0","-0.31","-0.37","0.01","-1.21","1.03","0","0","-1.07","-0.75","0.56","-1.07","0.24","0","0","-1.86","-0.43","0.18","-0.64","1.08","0","0","0.61","-0.65","0.72","-0.18","0.03","0","0","1.21","0.13","-0.81","-0.18","-1.52","0","0","0.38","0.37","0.87","-3.8","-4.44","0","0","0.28","-1.67","6.74","-2.31","1.07","0","0","0.69","-0.03","-1.42","0.27","0","0","0","-1.83","1.82","1.1","1.51","0.41","0","0","-0.13","0.48","0.22","0.07","1.28","0","0","-0.5","-0.53","0.37","0.45","-0.04","0","0","2.21","0.44","0.11","0.33","0.46","0","0","0.02","-0.25","-1.19","0.08","-0.53","0","0","0","1.57","-0.43","0.18","0.01","0","0","0.43","0.33","0.02","-0.34","0.72","0","0","0","0.35","-0.11","0.24","-0.72","0","0","0.64","-0.66","0.06","0","-0.19","0","0","0.65","0.81","0.02","0.57","0.4","0","0","0.33","0.01","0.35","0.66","0","0","0","-0.59","0","0.16","0.39","-0.25","0","0","0.15","-0.27","0.28","0.49","-0.05","0","0","0.17","-0.04","0.73","0.01","0.28","0","0","-0.02","-0.23","0.36","-0.79","-1.14","0","0","1.16","-0.42","0.5","0.06","0.67","0","0","-0.37","0.89","0.26","-0.05","-0.14","0","0","-0.02","-0.43","-0.24","-0.29","1.25","0","0","-0.35","0.36","0.12","0.31","-0.52","0","0","0","-0.45","0.24","0.71","-0.35","0","0","0.28","0.24","0.14","0.73","-0.02","0","0","0.4","-0.05","-0.07","0.35","0.39","0","0","0.35","-0.39","-0.21","-0.49","0.53","0","0","0.16","0.37","0.14","0.14","-0.02","0","0","0.32","-0.27","0.44","-0.25","-1.9","0","0","0.93","-0.14","0.37","-0.74","0.74","0","0","0.78","-0.07","-0.32","0.41","0.62","0","0","0.96","0.16","-0.02","-0.54","0.05","0","0","0.11","-0.88","0.27","-0.86","0.11","0","0","1.17","0.18","0.05","-1.29","0.02","-0.71","-0.65","0.32","-1.18","0.77","1.09","0.71","0.52","0.41","-0.38","0.14","0.25","0.07","0.18","-0.25","-0.09","0.5","0.22","-0.79","-0.16","-0.23","-0.86","0.57"]}
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
1.75
X.XX
%
6.34
X.XX
%
16.78
X.XX
%
12.62
X.XX
%
14.93
X.XX
%
86.18
X.XX
%
Market Price
This is some text inside of a div block.
1.69
X.XX
%
6.32
X.XX
%
16.83
X.XX
%
12.73
X.XX
%
14.88
X.XX
%
86.06
X.XX
%
S&P 500
[Index]
2.34
X.XX
%
8.23
X.XX
%
23.60
X.XX
%
17.52
X.XX
%
21.45
X.XX
%
119.31
X.XX
%
As of:
MM/DD/YYYY
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
S&P 500
[Index]
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
14.93
X.XX
%
16.47
X.XX
%
13.81
X.XX
%
X.XX
%
X.XX
%
13.00
X.XX
%
Market Price
This is some text inside of a div block.
14.88
X.XX
%
16.50
X.XX
%
13.90
X.XX
%
X.XX
%
X.XX
%
12.99
X.XX
%
S&P 500
[Index]
21.45
X.XX
%
22.68
X.XX
%
17.64
X.XX
%
X.XX
%
X.XX
%
16.70
X.XX
%
Performance Disclosure

Expense ratio: 0.79%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. Click here to view or download the factsheet for quarter-end standardized performance.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. Click here to view or download a full prospectus or click here to view or download a summary prospectus.



Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer. To understand how much buffer remains, look at "Remaining Buffer".

Remaining Buffer - How much of the downside buffer remains given the current price.

Starting NAV - nav at start of the outcome period.

Period Return - Will be 0 as it is always at the start of the period.

SPX Index Reference Price - The S&P 500 Price Index that we will set the structured outcomes on. This is the price that the buffer starts on.

Downside Buffer - The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining - Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price - Price as of date's close.

Period Return - Return of the ETF from the start of the outcome period to the closing price on the current date.

Remaining Buffer - How much of the downside buffer remains given the current price.

ETF Downside Before Buffer - How much the ETF can lose before the protection buffer level.

Remaining Outcome Period - How long until the option structure expires.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.


To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Sep 30, 2025

MM/DD/YYYY

ETF Starting NAV/Period Return
$
43.38
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6688.46
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
81
83
XX
%
Days Remaining
363
XX
days
day

Current Outcome Period Values

As Of

Dec 18, 2025

MM/DD/YYYY

ETF Current NAV/Period Return
$
43.67
XX.XX
/
0.67
X.XX
%
SPX Period Return
1.68
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
-0.66
X.XX
%
Remaining Outcome Period
324
XX
days
days

Top 10 Holdings

As of:

Dec 19, 2025

MM/DD/YYYY

912797RS8
TREASURY BILL B 09/03/26
912797RS8
95.99
%
35988000
$
35122105
4SPY 260930C00666180
SPY 09/30/26 C666.18 Euro Cash Flex
YC9300666
6.72
%
446
$
2460381
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
0.07
%
27064
$
27064
4SPY 260930P00599560
SPY 09/30/26 P599.56 Euro Cash Flex
YP9300599
-2.79
%
-609
$
-1019082
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.77
X.XX%
Paid
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
0.495
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
1.095
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.197
X.XXX
Ordinary Income
Upcoming
XXXXX
XXXXX
XXXXX
XXXXX
XXXXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Dec 18, 2025

MM/DD/YYYY

Premium/Discount
-0.11
X.XX%
{"labels":["2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"premium_discount":[0,0.04,0.231,0.231,0.231,0.057,0.06,0.329,0.023,-0.033,-0.033,-0.033,0.026,0.114,0.24,-0.043,0.209,0.209,0.209,-0.039,-0.102,0.126,-0.023,0.049,0.049,0.049,-0.275,0.072,-0.001,0.23,-0.502,-0.502,-0.502,-0.103,0.107,-0.028,-0.023,0.029,0.029,0.029,0.061,-0.111,-0.083,-0.108,0.005,0.005,0.005,-0.231,0.08,0.144,-0.052,0.042,0.042,0.042,-0.079,-0.005,0.054,0.054,-0.011,-0.011,-0.011,-0.138,0.087,-0.024,-0.12,-0.026,-0.026,-0.026,0.095,-0.003,0.041,0.027,-0.081,-0.081,-0.081,-0.007,-0.221,-0.025,-0.183,-0.066,-0.066,-0.066,-0.172,-0.232,-0.184,-0.272,-0.272,-0.272,-0.272,-0.37,-0.403,-0.316,-0.252,-0.252,-0.252,-0.252,-0.336,-0.367,-0.272,-0.306,-0.399,-0.399,-0.399,-0.352,-0.287,-0.255,-0.388,-0.282,-0.282,-0.282,-0.282,-0.328,-0.223,-0.311,-0.193,-0.193,-0.193,-0.377,-0.315,-0.426,-0.171,-0.446,-0.446,-0.446,-0.13,-0.262,-0.223,-0.414,-0.298,-0.298,-0.298,-0.378,-0.332,-0.393,-0.33,-0.293,-0.293,-0.293,-0.293,-0.256,-0.307,-0.314,-0.343,-0.343,-0.343,-0.298,-0.267,-0.327,-0.245,0.194,0.194,0.194,-0.406,-0.273,-0.23,-0.462,-0.11,-0.11,-0.11,-0.127,-0.058,-0.204,-0.196,-0.218,-0.218,-0.218,-0.26,-0.17,-0.329,-0.291,-0.074,-0.074,-0.074,-0.247,-0.172,-0.208,-0.19,-0.327,-0.327,-0.327,-0.276,-0.394,-0.226,-0.203,-0.203,-0.203,-0.203,-0.225,-0.307,-0.305,-0.271,-0.253,-0.253,-0.253,-0.324,-0.222,-0.385,-0.316,-0.249,-0.249,-0.249,-0.453,-0.224,-0.269,-0.23,-0.27,-0.27,-0.27,-0.32,-0.217,-0.336,-0.274,-0.324,-0.324,-0.324,-0.325,-0.407,-0.299,-0.265,-0.184,-0.184,-0.184,-0.264,-0.368,-0.374,-0.205,-0.182,-0.182,-0.182,-0.334,-0.139,-0.373,-0.303,-0.266,-0.266,-0.266,-0.317,-0.359,-0.389,-0.201,-0.312,-0.312,-0.312,-0.312,-0.331,-0.367,-0.321,-0.494,-0.494,-0.494,-0.329,-0.242,-0.317,-0.365,-0.359,-0.359,-0.359,-0.407,-0.292,-0.31,-0.339,-0.158,-0.158,-0.158,-0.277,-0.258,-0.328,-0.332,-0.281,-0.281,-0.281,-0.321,-0.302,-0.276,-0.341,-0.257,-0.257,-0.257,-0.257,-0.364,-0.352,-0.366,-0.272,-0.272,-0.272,-0.378,-0.407,-0.391,-0.397,-0.295,-0.295,-0.295,-0.434,-0.294,-0.366,-0.33,-0.289,-0.289,-0.289,-0.377,-0.337,-0.319,-0.29,-0.376,-0.376,-0.376,-0.387,-0.341,-0.322,-0.4,-0.386,-0.386,-0.386,-0.395,-0.342,-0.39,-0.302,-0.372,-0.372,-0.372,-0.411,-0.457,-0.286,-0.46,-0.331,-0.331,-0.331,-0.36,-0.406,-0.359,-0.346,-0.386,-0.386,-0.386,-0.365,-0.365,-0.428,-0.453,-0.417,-0.417,-0.417,-0.417,-0.402,-0.42,-0.4,-0.381,-0.381,-0.381,-0.446,-0.444,-0.4,-0.116,-0.081,-0.081,-0.081,-0.142,-0.022,-0.031,0.005,-0.013,-0.013,-0.013,0.006,-0.112,-0.051,0.414,0.663,0.663,0.663,-0.164,-0.175,-0.18,-0.181,-0.182,-0.182,-0.182,0.115,-0.064,-0.072,-0.11,-0.054,-0.054,-0.054,0.069,0.058,-0.028,-0.012,-0.021,-0.021,-0.021,0.033,0.098,0.016,0.061,-0.036,-0.036,-0.036,-0.075,-0.011,0.11,-0.138,-0.138,-0.138,-0.138,-0.036,-0.097,-0.012,-0.085,-0.105,-0.105,-0.105,-0.162,-0.101,-0.058,-0.065,-0.062,-0.062,-0.062,0.061,-0.052,-0.063,-0.063,0.003,0.003,0.003,0.036,-0.159,0.22,-0.118,-0.01,-0.01,-0.01,0.009,-0.267,0.025,0.02,-0.037,-0.037,-0.037,0.014,-0.12,0.025,-0.059,-0.041,-0.041,-0.041,-0.027,-0.078,-0.031,0.056,0.056,0.056,0.056,-0.047,-0.153,-0.062,-0.17,-0.15,-0.15,-0.15,-0.068,-0.076,-0.001,-0.146,-0.016,-0.016,-0.016,-0.136,-0.162,-0.055,-0.185,-0.088,-0.088,-0.088,-0.088,-0.192,-0.048,-0.178,-0.004,-0.004,-0.004,-0.12,-0.256,-0.089,-0.106,-0.182,-0.182,-0.182,-0.079,-0.071,-0.008,-0.193,0.03,0.03,0.03,-0.24,0.147,-0.134,-0.083,0.085,0.085,0.085,-0.105,-0.134,-0.055,-0.126,-0.158,-0.158,-0.158,-0.158,-0.241,-0.155,-0.024,-0.115,-0.115,-0.115,-0.086,-0.186,0,-0.143,-0.058,-0.058,-0.058,-0.03,0,-0.096,0.013,-0.166,-0.166,-0.166,-0.224,-0.08,-0.262,-0.23,-0.182,-0.182,-0.182,-0.213,-0.217,-0.031,-0.281,-0.224,-0.224,-0.224,-0.161,-0.141,-0.22,-0.023,-0.063,-0.063,-0.063,-0.198,-0.198,-0.065,-0.117,-0.24,-0.24,-0.24,-0.165,-0.249,-0.283,-0.108,-0.108,-0.108,-0.108,-0.28,-0.204,-0.122,-0.062,-0.084,-0.084,-0.084,-0.213,0,-0.178,-0.132,-0.053,-0.053,-0.053,-0.126,-0.003,-0.065,-0.185,0.008,0.008,0.008,-0.036,-0.07,-0.098,-0.406,-0.117,-0.117,-0.117,-0.14,-0.103,-0.149,-0.03,-0.092,-0.092,-0.092,-0.227,-0.179,-0.101,-0.043,-0.135,-0.135,-0.135,-0.135,-0.133,-0.04,-0.075,-0.094,-0.094,-0.094,-0.032,0.001,-0.082,0.035,0.114,0.114,0.114,-0.011,-0.022,0.004,-0.152,0.091,0.091,0.091,0.091,-0.009,0.129,0.006,-0.141,-0.141,-0.141,-0.148,-0.003,0.04,-0.196,-0.062,-0.062,-0.062,-0.062,-0.076,-0.066,0.026,0.072,0.072,0.072,-0.098,-0.036,0.003,-0.011,-0.072,-0.072,-0.072,-0.057,0.001,-0.063,-0.083,0.111,0.111,0.111,-0.094,-0.017,0.058,-0.035,-0.084,-0.084,-0.084,-0.037,-0.032,0.026,-0.083,-0.035,-0.035,-0.035,-0.028,-0.09,-0.044,-0.092,-0.083,-0.083,-0.083,-0.058,-0.032,-0.057,-0.087,-0.033,-0.033,-0.033,-0.069,-0.03,-0.027,-0.076,0.001,0.001,0.001,0.015,-0.115,0.018,-0.08,-0.128,-0.128,-0.128,-0.128,-0.092,-0.037,-0.093,-0.034,-0.034,-0.034,-0.112,-0.068,-0.08,-0.029,-0.015,-0.015,-0.015,-0.082,-0.101,0.129,0.129,-0.235,-0.235,-0.235,0.027,0.006,0.111,-0.038,0.066,0.066,0.066,-0.032,0.076,-0.084,-0.032,-0.032,-0.032,-0.032,0.01,-0.026,-0.121,-0.312,0.293,0.293,0.293,-0.048,-0.149,-0.136,-0.031,0.01,0.01,0.01,-0.136,-0.042,-0.152,-0.242,-0.413,-0.413,-0.413,-0.163,-0.116,0.242,-0.074,-0.248,-0.248,-0.248,-0.021,-0.064,-0.207,0.3,-0.12,-0.12,-0.12,-0.167,-0.139,-0.061,-0.194,-0.196,-0.196,-0.196,-0.126,-0.043,-0.121,-0.121,-0.121,-0.121,-0.121,-0.183,-0.086,-0.035,-0.083,-0.037,-0.037,-0.037,-0.109,-0.109,-0.037,-0.11,-0.065,-0.065,-0.065,-0.05,-0.013,0.02,-0.242,0.084,0.084,0.084,-0.056,-0.036,-0.151,-0.104,-0.127,-0.127,-0.127,-0.127,-0.148,-0.255,-0.065,-0.069,-0.069,-0.069,-0.069,-0.06,-0.167,-0.097,-0.071,-0.071,-0.071,-0.127,-0.041,-0.169,-0.123,-0.327,-0.327,-0.327,-0.327,-0.273,-0.143,-0.062,-0.067,-0.067,-0.067,-0.095,-0.08,-0.221,-0.151,-0.098,-0.098,-0.098,-0.127,-0.125,-0.141,-0.145,-0.09,-0.09,-0.09,-0.11,-0.046,-0.118,-0.075,-0.08,-0.08,-0.08,-0.1,0,-0.172,-0.086,-0.123,-0.123,-0.123,-0.123,-0.117,-0.181,-0.077,-0.103,-0.103,-0.103,-0.088,-0.04,-0.12,-0.114,-0.109,-0.109,-0.109,-0.101,-0.109,-0.133,-0.12,-0.177,-0.177,-0.177,-0.086,-0.181,-0.275,-0.099,-0.147,-0.147,-0.147,-0.129,-0.109,0.064,-0.01,-0.163,-0.163,-0.163,-0.084,-0.101,-0.127,-0.382,-0.164,-0.164,-0.164,-0.097,-0.446,-0.156,-0.121,-0.121,-0.121,-0.121,-0.198,-0.164,-0.236,-0.15,-0.139,-0.139,-0.139,-0.108,0.055,-0.062,-0.038,-0.019,-0.019,-0.019,-0.041,0.007,0.027,-0.026,-0.029,-0.029,-0.029,0.012,0.054,-0.04,-0.006,-0.024,-0.024,-0.024,-0.037,-0.034,-0.018,-0.015,-0.013,-0.013,-0.013,-0.039,0.021,-0.003,-0.005,0.024,0.024,0.024,-0.021,-0.005,-0.003,0.019,0.047,0.047,0.047,0.047,-0.095,-0.01,-0.056,0.04,0.04,0.04,0.005,0.028,-0.016,0.016,-0.012,-0.012,-0.012,-0.074,-0.066,-0.119,-0.051,-0.013,-0.013,-0.013,-0.013,-0.013,-0.013,-0.083,0.008,0.008,0.008,-0.039,-0.065,-0.137,-0.077,0.046,0.046,0.046,-0.053,-0.053,-0.034,-0.03,-0.067,-0.067,-0.067,-0.153,-0.076,-0.126,-0.037,-0.088,-0.088,-0.088,-0.036,-0.07,-0.056,-0.063,-0.016,-0.016,-0.016,-0.101,-0.064,-0.161,-0.069,-0.069,-0.069,-0.069,-0.159,-0.064,-0.045,0.051,-0.098,-0.098,-0.098,-0.065,-0.051,-0.013,-0.037,-0.097,-0.097,-0.097,-0.127,-0.027,-0.014,0.049,-0.094,-0.094,-0.094,-0.035,-0.11,-0.162,-0.021,-0.064,-0.064,-0.064,-0.126,-0.156,-0.169,-0.002,0.007,0.007,0.007,0.007,-0.084,-0.131,-0.036,-0.169,-0.169,-0.169,-0.159,-0.115,-0.09,-0.119,-0.104,-0.104,-0.104,-0.149,-0.11,-0.078,-0.129,-0.139,-0.139,-0.139,-0.158,-0.111,0.232,-0.315,-0.129,-0.129,-0.129,-0.009,-0.104,-0.016,0.1,-0.008,-0.008,-0.008,-0.062,-0.076,-0.061,-0.06,-0.085,-0.085,-0.085,0.087,-0.087,-0.033,0.002,-0.043,-0.043,-0.043,-0.082,0,-0.11,-0.014,-0.183,-0.183,-0.183,-0.04,0.024,0.065,0.036,0.075,0.075,0.075,-0.052,-0.032,0.012,0.013,-0.031,-0.031,-0.031,-0.024,-0.013,-0.022,-0.019,0.008,0.008,0.008,-0.071,-0.078,0.035,0.035,-0.018,-0.018,-0.018,-0.021,0.077,-0.049,-0.08,0.024,0.024,0.024,0.066,-0.072,-0.06,-0.022,0.028,0.028,0.028,-0.001,-0.017,-0.167,-0.094,0.076,0.076,0.076,0.004,-0.165,0.068,-0.141,-0.111,-0.111,-0.111,-0.111,-0.087,-0.157,-0.148,-0.113,-0.113,-0.113,-0.113,-0.173,-0.117,-0.124,-0.122,-0.122,-0.122,-0.11,-0.1,-0.159,-0.101,-0.102,-0.102,-0.102,-0.102,-0.184,-0.078,-0.1,-0.051,-0.051,-0.051,-0.068,-0.075,-0.101,-0.166,-0.11,-0.11,-0.11,-0.079,-0.135,-0.018,-0.175,0.025,0.025,0.025,0.054,-0.147,-0.111,-0.07,-0.052,-0.052,-0.052,-0.087,-0.101,-0.101,-0.053,-0.027,-0.027,-0.027,-0.027,-0.132,-0.085,-0.039,-0.051,-0.051,-0.051,-0.074,-0.132,-0.162,0.033,-0.072,-0.072,-0.072,-0.048,-0.136,-0.044,-0.063,-0.054,-0.054,-0.054,-0.174,-0.083,-0.154,-0.19,-0.166,-0.166,-0.166,-0.091,-0.095,-0.077,-0.048,-0.047,-0.047,-0.047,-0.13,-0.13,-0.155,0.03,0.03,0.03,0.03,-0.032,-0.13,-0.186,-0.02,-0.056,-0.056,-0.056,-0.084,-0.171,-0.014,-0.032,-0.146,-0.146,-0.146,-0.003,-0.03,-0.032,-0.138,-0.053,-0.053,-0.053,-0.137,-0.194,0.24,-0.836,-0.098,-0.098,-0.098,-0.148,0.031,-0.088,-0.211,-0.235,-0.235,-0.235,-0.119,-0.107,0.046,-0.194,-0.03,-0.03,-0.03,-0.08,-0.027,0.006,0.024,-0.127,-0.127,-0.127,-0.061,-0.033,-0.123,-0.12,-0.093,-0.093,-0.093,-0.093,-0.104,0.02,0.08,-0.213,-0.213,-0.213,-0.166,-0.053,-0.016,-0.045,0.025,0.025,0.025,0.007,-0.099,0.095,0.049,-0.083,-0.083,-0.083,-0.009,-0.089,-0.089,0.017,-0.116,-0.116,-0.116,-0.005,-0.041,0.129,-0.16,-0.158,-0.158,-0.158,0.022,-0.058,-0.032,-0.032,0.027,0.027,0.027,-0.061,-0.053,0.016,0.013,-0.063,-0.063,-0.063,-0.127,0.012,-0.019,-0.12,-0.091,-0.091,-0.091,-0.044,-0.029,-0.224,-0.004,-0.181,-0.181,-0.181,0.003,0.558,-0.134,0.144,0.007,0.007,0.007,-0.355,0.11,-0.076,-0.25,-0.096,-0.096,-0.096,-0.179,-0.122,-0.129,-0.092,-0.122,-0.122,-0.122,-0.063,-0.095,-0.052,-0.188,-0.015,-0.015,-0.015,-0.023,-0.045,0.097,-0.179,0.114,0.114,0.114,0.114,-0.143,0.123,-0.173,-0.011,-0.011,-0.011,-0.136,-0.02,0.055,-0.049,0.056,0.056,0.056,0.071,-0.074,-0.127,0.033,0.088,0.088,0.088,-0.013,-0.041,-0.115,-0.006,0.059,0.059,0.059,-0.009,-0.062,-0.155,0.126,-0.1,-0.1,-0.1,-0.133,-0.046,0.015,-0.058,-0.034,-0.034,-0.034,-0.012,-0.085,-0.081,-0.102,-0.117,-0.117,-0.117,-0.185,-0.019,-0.164,-0.137,-0.082,-0.082,-0.082,-0.107,-0.245,-0.075,-0.039,-0.211,-0.211,-0.211,-0.193,-0.185,-0.04,-0.127,-0.107,-0.107,-0.107,-0.075,-0.15,-0.193,-0.007,-0.159,-0.159,-0.159,-0.145,-0.119,-0.109,-0.046,-0.108,-0.108,-0.108,-0.214,-0.055,-0.106,-0.106,-0.08,-0.08,-0.08,-0.177,0.047,0.192,0.018,-0.016,-0.016,-0.016,-0.013,-0.116,0.041,0.027,0.028,0.028,0.028,-0.029,0.064,-0.283,-0.012,-0.19,-0.19,-0.19,-0.078,-0.038,-0.038,0.006,-0.164,-0.164,-0.164,0.114,-0.189,-0.189,-0.158,-0.092,-0.092,-0.092,-0.198,-0.052,-0.079,-0.079,-0.01,-0.01,-0.01,-0.108,-0.21,0.039,0.196,0.087,0.087,0.087,0.087,-0.073,0.009,-0.083,-0.034,-0.034,-0.034,-0.273,0.004,0.037,0.069,-0.06,-0.06,-0.06,-0.067,0.119,-0.132,0.065,-0.102,-0.102,-0.102,-0.019,-0.032,-0.036,-0.051,-0.068,-0.068,-0.068,-0.068,-0.136,0.028,-0.002,-0.088,-0.088,-0.088,-0.037,-0.148,-0.162,-0.014,-0.026,-0.026,-0.026,-0.087,-0.338,-0.035,-0.167,-0.015,-0.015,-0.015,-0.117,-0.414,0.098,-0.303,0.146,0.146,0.146,0.017,-0.12,-0.118,-0.057,-0.114,-0.114,-0.114,-0.027,-0.089,-0.032,-0.026,0.117,0.117,0.117,0.005,-0.235,-0.404,0.015,0.12,0.12,0.12,-1.012,-0.114,0.076,-0.546,-0.08,-0.08,-0.08,-0.015,-0.018,-0.178,-0.298,-0.298,-0.298,-0.298,0.043,-0.094,0.062,-0.181,-0.151,-0.151,-0.151,0.126,-0.033,-0.138,0.283,-0.076,-0.076,-0.076,0.014,0.09,-0.065,-0.042,-0.049,-0.049,-0.049,-0.302,0.008,-0.043,0.057,-0.052,-0.052,-0.052,0.154,-0.002,0.237,-0.044,0.003,0.003,0.003,0.003,-0.151,-0.07,-0.016,0.035,0.035,0.035,-0.206,-0.029,-0.078,-0.206,-0.079,-0.079,-0.079,-0.044,-0.025,-0.109,-0.13,-0.213,-0.213,-0.213,-0.147,-0.043,-0.197,-0.197,-0.133,-0.133,-0.133,-0.066,-0.04,-0.096,-0.029,-0.057,-0.057,-0.057,0.04,-0.034,-0.077,-0.025,-0.025,-0.025,-0.025,-0.075,-0.108,0.169,-0.043,-0.038,-0.038,-0.038,-0.054,-0.037,0.115,-0.127,-0.063,-0.063,-0.063,-0.121,0,-0.208,-0.073,-0.06,-0.06,-0.06,-0.1,-0.098,-0.545,-0.07,-0.021,-0.021,-0.021,-0.169,-0.073,-0.038,-0.11,-0.123,-0.123,-0.123,0.227,-0.071,-0.024,0.024,-0.036,-0.036,-0.036,-0.036,-0.06,-0.048,-0.084,-0.106,-0.106,-0.106,-0.095,-0.106,-0.035,-0.082,-0.036,-0.036,-0.036,-0.036,-0.214,-0.166,-0.13,-0.071,-0.071,-0.071,-0.083,-0.165,-0.023,-0.07,-0.058,-0.058,-0.058,-0.023,-0.081,-0.093,-0.07,-0.081,-0.081,-0.081,0,-0.092,-0.162,-0.058,-0.093,-0.093,-0.093,-0.012,-0.035,-0.023,-0.115,0.034,0.034,0.034,-0.023,-0.011,-0.057,0.023,-0.117,-0.117,-0.117,0.081,0.104,0.046,0.232,-0.046,-0.046,-0.046,-0.011,0.103,-0.034,-0.057,-0.057,-0.057,-0.057,-0.09,-0.022,-0.045,-0.271,-0.09,-0.09,-0.09,-0.056,-0.08,-0.114,-0.08,-0.103,-0.103,-0.103,-0.09,-0.09,-0.06,-0.07,-0.15,-0.1,-0.06,-0.14,-0.11,-0.12,-0.07,-0.13,-0.09,-0.11,-0.09,-0.09,-0.08,-0.07,-0.1,-0.1,-0.07,-0.03,-0.1,-0.1,-0.09,-0.09,-0.07,-0.11]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest