SEPZ

TrueShares Structured Outcome (September) ETF

DOWNSIDE RISK MITIGATION / UNCAPPED UPSIDE PARTICIPATION / CLEARER EXPECTATIONSTrueShares Structured Outcome (September) ETF utilizes a "buffer protect" options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, SEPZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

As Of
Dec 18, 2025
MM/DD/YYYY
Inception Date
Aug 31, 2020
MM/DD/YYYY
NAV
$
42.8
XX.XX
(Change:
+
-
$
0.25
X.XX
|
+
-
0.59
X.XX
%
)
Market Price
$
42.76
XX.XX
(Change:
+
-
$
0.24
X.XX
|
+
-
0.56
X.XX
%
)
Net Assets
$
111054916
YTD Return
12.79
XX.XX
%
Expense Ratio
0.79
X.XX
%
Fund Details

Listing Information

Inception Date
Aug 31, 2020
Primary Exchange
Cboe BZX
Ticker
SEPZ
CUSIP
210322798
IOPV
SEPZ.IV
NAV Symbol
SEPZ.NZ

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Dec 18, 2025

MM/DD/YYYY

Net Assets
$
111054916
Shares Outstanding
2595000
XXX,XXX
30 Day Median Bid/Ask Spread
0.30
X.XX
%
Expense Ratio
0.79
X.XX
%
*
Number of Holdings
4
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Performance

As of:
Dec 18, 2025
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"mp_data":["25","25.03","25.48","24.71","24.6299","24.6299","24.6299","24.6299","24.0947","24.5248","24.1634","24.1503","24.1503","24.1503","24.4166","24.4985","24.4293","24.2679","24.0727","24.0727","24.0727","23.7931","24.0126","23.5512","23.6244","23.9236","23.9236","23.9236","24.2042","24.1421","24.3302","24.3682","24.24","24.24","24.24","24.538","24.2776","24.6309","24.82","24.9254","24.9254","24.9254","25.2669","25.1474","25.0175","24.9546","24.9757","24.9757","24.9757","24.5775","24.7105","24.7032","24.7544","24.8193","24.8193","24.8193","24.438","24.4185","23.7152","24.0036","23.635","23.635","23.635","23.9316","24.3317","24.6994","25.0752","25.088","25.088","25.088","25.3327","25.2717","25.426","25.215","25.5058","25.5058","25.5058","25.7143","25.6671","25.4483","25.5004","25.376","25.376","25.376","25.5149","25.8047","25.7664","25.7664","25.812","25.812","25.812","25.74","25.9815","26.0205","25.9712","26.1813","26.1813","26.1813","26.16","26.2681","26.1239","26.0946","26.035","26.035","26.035","25.9866","26.2114","26.2744","26.3814","26.3439","26.3439","26.3439","26.1948","26.1536","26.1625","26.1998","26.1998","26.1998","26.1998","26.3964","26.3484","26.3993","26.52","26.52","26.52","26.52","26.1964","26.3465","26.4738","26.816","26.9264","26.9264","26.9264","26.7752","26.7961","26.8435","26.747","26.5911","26.5911","26.5911","26.5911","26.7784","27.0985","27.1075","27.0479","27.0479","27.0479","27.0882","27.0575","26.4969","26.7286","26.3394","26.3394","26.3394","26.643","26.942","26.9679","27.1648","27.2834","27.2834","27.2834","27.4303","27.4241","27.4105","27.454","27.5666","27.5666","27.5666","27.5666","27.5617","27.5517","27.4436","27.3844","27.3844","27.3844","27.2238","27.2559","27.522","26.9784","26.9211","26.9211","26.9211","27.3254","27.2093","26.9134","26.5587","27.0162","27.0162","27.0162","26.9303","27.2343","27.3539","27.5811","27.6019","27.6019","27.6019","27.7407","27.7234","27.7606","27.458","27.4467","27.4467","27.4467","27.5772","27.3941","27.2962","27.4033","27.7281","27.7281","27.7281","27.7259","27.6128","27.7779","28.0699","28.0699","28.0699","28.0699","28.3657","28.3118","28.28","28.4719","28.6639","28.6639","28.6639","28.6607","28.7494","28.6316","28.9152","29.0084","29.0084","29.0084","28.8451","28.6994","28.9135","28.695","28.9706","28.9706","28.9706","28.9983","29.024","28.9868","29.1453","28.9683","28.9683","28.9683","29.0247","28.8558","28.8808","29.0735","29.2891","29.2891","29.2891","29.0406","28.7902","28.287","28.67","28.9209","28.9209","28.9209","28.8676","28.6878","28.5676","28.8524","28.8261","28.8261","28.8261","29.0628","28.9941","29.0233","29.078","29.0946","29.0946","29.0946","29.0946","29.0654","29.097","29.0172","29.241","29.241","29.241","29.2162","29.2282","29.1856","29.2831","29.3216","29.3216","29.3216","29.3672","29.329","29.2038","29.1949","28.8795","28.8795","28.8795","29.19","29.3331","29.2931","29.4407","29.5351","29.5351","29.5351","29.59","29.6005","29.6479","29.7579","29.9777","29.9777","29.9777","29.9777","29.9189","30.0107","29.7648","30.0813","30.0813","30.0813","30.24","30.0739","30.1143","30.0154","29.8121","29.8121","29.8121","29.3644","29.8162","30.0062","30.0628","30.3405","30.3405","30.3405","30.4","30.2641","30.2917","30.39","30.2287","30.2287","30.2287","30.1786","30.3995","30.2938","30.4307","30.483","30.483","30.483","30.4617","30.4548","30.5582","30.6621","30.6871","30.6871","30.6871","30.7593","30.5605","30.2855","30.2859","30.536","30.536","30.536","30.765","30.8018","30.8979","30.7118","30.9505","30.9505","30.9505","31.2","31.1148","31.13","31.1176","31.1551","31.1551","31.1551","31.1551","31.0794","31.0143","30.96","30.7623","30.7623","30.7623","30.82","30.71","30.9","30.8161","30.635","30.635","30.635","30.204","30.2539","30.4207","30.7133","30.7353","30.7353","30.7353","30.6614","30.26","30.2524","30.0358","30.2502","30.2502","30.2502","29.9604","30.2102","30.2696","30.4668","30.432","30.432","30.432","30.2971","30.2437","30.3113","30.6639","30.8558","30.8558","30.8558","30.8966","31.0528","31.1338","31.2139","31.2252","31.2252","31.2252","31.296","31.3605","31.2384","31.4439","31.5043","31.5043","31.5043","31.5238","31.6013","31.7669","31.8179","31.8974","31.8974","31.8974","31.949","31.8589","31.6654","31.7191","31.8839","31.8839","31.8839","31.857","31.9788","31.9139","31.986","31.9543","31.9543","31.9543","31.9125","31.9296","31.9891","31.9891","31.4246","31.4246","31.4246","31.7595","31.2764","31.0471","31.2964","31.0959","31.0959","31.0959","31.3891","31.8647","31.9675","31.8205","32.0039","32.0039","32.0039","31.8063","31.603","31.9988","31.8311","31.5861","31.5861","31.5861","31.3121","31.701","31.9352","32.1065","32.1065","32.1065","32.1065","32.4107","32.3684","32.4187","32.3421","32.2929","32.2929","32.2929","32.3998","32.435","31.9911","31.9416","31.8763","31.8763","31.8763","31.8234","32","32.1193","31.7655","31.8012","31.8012","31.8012","31.8012","31.3832","31.1961","30.9286","30.5377","30.5377","30.5377","30.54","30.2885","30.2485","30.13","30.6406","30.6406","30.6406","31.0834","31.34","31.44","30.96","31.0871","31.0871","31.0871","30.964","31.1708","31.4743","31.1177","30.7166","30.7166","30.7166","30.6119","30.932","30.9817","30.5123","30.3528","30.3528","30.3528","30.3528","30.1579","29.7997","30.1133","30.5518","30.5518","30.5518","30.4802","30.1205","30.5392","30.3954","30.2415","30.2415","30.2415","29.6534","29.5192","30.0033","29.9607","29.6841","29.6841","29.6841","29.5339","29.966","30.3852","30.6391","30.9037","30.9037","30.9037","30.9113","31.142","30.9147","31.1898","31.2884","31.2884","31.2884","31.4285","31.7074","31.5595","31.3073","31.3125","31.3125","31.3125","31.4837","31.26","31.0389","31.13","31.0357","31.0357","31.0357","30.6925","30.6322","30.8689","30.6709","30.6709","30.6709","30.6709","30.5953","30.921","30.9772","30.6707","30.1068","30.1068","30.1068","30.2198","29.6911","29.723","30.11","29.4744","29.4744","29.4744","29.6366","29.7554","30.2758","29.5724","29.5341","29.5341","29.5341","28.9262","28.9874","28.7093","28.6839","29.1589","29.1589","29.1589","29.1362","29.5059","28.7428","28.7178","28.7077","28.7077","28.7077","29.0344","28.8829","29.0965","29.4529","29.8464","29.8464","29.8464","29.8464","29.7811","29.6728","29.9644","29.7091","29.7091","29.7091","29.7734","29.9298","29.7679","29.3762","28.8543","28.8543","28.8543","27.9585","27.9389","28.2973","27.5","27.6356","27.6356","27.6356","27.6356","28.1954","28.238","28.4038","28.9941","28.9941","28.9941","28.991","28.6065","28.5869","28.34","28.6","28.6","28.6","28.6","28.6798","28.7859","29.103","29.1389","29.1389","29.1389","28.8522","28.6957","28.6307","28.5409","28.9857","28.9857","28.9857","28.8245","29.4002","29.5087","29.7067","29.5576","29.5576","29.5576","29.5898","29.3962","29.9206","30.1118","30.3146","30.3146","30.3146","30.273","30.1808","30.4231","30.4154","30.4424","30.4424","30.4424","30.4548","30.4024","30.646","30.6539","30.765","30.765","30.765","30.8","30.8102","30.7947","30.82","30.7822","30.7822","30.7822","30.6448","30.6511","30.7218","30.8002","30.5297","30.5297","30.5297","30.5089","30.24","30.13","29.9237","29.7318","29.7318","29.7318","29.7318","29.7064","30.145","30.2904","30.668","30.668","30.668","30.885","29.9183","29.9112","29.69","29.562","29.562","29.562","29.7034","29.4625","29.1687","28.9942","28.5394","28.5394","28.5394","28.3911","28.269","28.73","28.2825","27.95","27.95","27.95","28.495","29.1061","29.0657","28.8652","28.2683","28.2683","28.2683","28.1632","28.0073","27.9","28.4845","27.9921","27.9921","27.9921","28.5315","28.7359","28.6107","28.4773","28.9333","28.9333","28.9333","29.1739","29.5157","29.3651","29.17","29.7328","29.7328","29.7328","29.5859","29.5407","29.0491","28.7752","29.0341","29.0341","29.0341","29.2504","29.3748","28.9419","30.0812","30.2695","30.2695","30.2695","30.0892","30.2466","30.1104","30.0078","30.122","30.122","30.122","30.072","30.3684","30.4513","30.4513","30.4633","30.4633","30.4633","30.1056","30.0889","30.721","30.7484","30.7155","30.7155","30.7155","30.305","30.0172","30.05","30.0964","30.048","30.048","30.048","30.2637","30.472","30.3642","29.7691","29.5875","29.5875","29.5875","29.36","29.4202","29.7148","29.4103","29.5451","29.5451","29.5451","29.5451","29.46","29.2511","29.4057","29.3405","29.3405","29.3405","29.3405","29.269","29.3517","29.1852","29.68","29.68","29.68","29.6139","29.7717","29.9839","30.0852","30.0852","30.0852","30.0852","30.0852","30.0852","29.8193","29.6589","30.0403","30.0403","30.0403","30.2954","30.2529","30.2538","30.4702","30.549","30.549","30.549","30.2776","30.558","30.7895","31.0861","30.8771","30.8771","30.8771","30.7628","31.0619","30.7979","30.6205","30.6712","30.6712","30.6712","30.8909","30.9411","30.9489","30.6877","30.619","30.619","30.619","30.619","30.223","30.1693","30.3061","30.0627","30.0627","30.0627","30.1649","30.16","30.0294","30.1807","30.5056","30.5056","30.5056","30.5142","30.2196","30.2559","29.8617","29.48","29.48","29.48","29.5","29.7952","29.62","30.0343","29.787","29.787","29.787","29.9944","30.2766","30.0015","30.0291","30.098","30.098","30.098","30.1781","30.1451","30.4327","30.5552","30.8036","30.8036","30.8036","30.9122","30.87","30.7211","30.7752","30.7752","30.7752","30.7752","30.8093","30.8352","30.7381","31.0325","30.9658","30.9658","30.9658","31.001","31.0502","31.017","30.9234","30.89","30.89","30.89","30.9687","30.6561","30.5834","30.9584","31.1144","31.1144","31.1144","31.124","30.8989","30.7484","30.5826","30.9601","30.9601","30.9601","30.9723","30.8862","30.9839","30.9365","30.9129","30.9129","30.9129","30.9496","30.83","31.0784","31.2738","31.2583","31.2583","31.2583","31.2475","31.0434","30.8802","31.05","31.3313","31.3313","31.3313","31.3313","31.2701","31.2275","31.4041","31.733","31.733","31.733","31.7184","31.7863","31.6744","31.8116","31.8485","31.8485","31.8485","32.0505","32.2175","32.2178","32.5348","32.4607","32.4607","32.4607","32.4607","32.3662","32.2302","32.2928","32.1418","32.1418","32.1418","32.0322","32.2903","32.2499","32.3735","32.7059","32.7059","32.7059","32.7164","32.7164","32.6799","32.44","32.412","32.412","32.412","32.4489","32.6202","32.7846","32.9848","32.9514","32.9514","32.9514","33.0593","33.2293","33.2874","33.1164","33.1384","33.1384","33.1384","33.2243","33.3051","33.2739","33.1371","33.3781","33.3781","33.3781","33.3888","33.3557","33.0331","32.974","32.8311","32.8311","32.8311","33.0539","32.9605","32.7901","32.7905","32.7646","32.7646","32.7646","32.8649","32.6632","32.52","32.297","32.2932","32.2932","32.2932","32.4607","32.4304","32.667","32.32","32.5136","32.5136","32.5136","32.6319","32.9275","33.0524","33.09","33.0505","33.0505","33.0505","33.0505","32.9443","32.772","32.7339","32.7264","32.7264","32.7264","32.9","32.7797","32.8439","33.0021","32.7157","32.7157","32.7157","32.7278","32.6848","32.4766","32.1176","32.0384","32.0384","32.0384","32.1131","31.7915","31.8226","31.9239","31.868","31.868","31.868","31.8643","31.5857","31.7619","31.7556","32.0075","32.0075","32.0075","32.1161","32.2966","32.3578","32.2052","32.0744","32.0744","32.0744","32.3475","32.3057","31.9984","31.8484","31.5403","31.5403","31.5403","31.51","31.7348","31.3611","31.1603","31.0465","31.0465","31.0465","31.347","31.4793","31.721","32.0833","32.3014","32.3014","32.3014","32.3257","32.3948","32.4394","32.2389","32.6163","32.6163","32.6163","32.5982","33.0618","33.0797","33.133","33.2003","33.2003","33.2003","33.3247","33.3166","33.4093","33.4093","33.4209","33.4209","33.4209","33.3774","33.4065","33.3608","33.4534","33.6352","33.6352","33.6352","33.5002","33.4767","33.3635","33.5898","33.7005","33.7005","33.7005","33.7948","33.8641","34.1795","34.2611","34.2959","34.2959","34.2959","34.4148","34.5235","34.2131","34.4201","34.4893","34.4893","34.4893","34.4893","34.6323","33.4349","33.4546","33.4176","33.4176","33.4176","33.4176","33.2495","33.0429","32.9722","33.0115","33.0115","33.0115","33.3516","33.3161","33.4468","33.4499","33.4504","33.4504","33.4504","33.4504","33.3335","33.2489","33.438","33.7409","33.7409","33.7409","33.8322","33.903","33.937","34.0339","34.0309","34.0309","34.0309","34.247","34.2223","33.8227","34.0789","34.4333","34.4333","34.4333","34.3328","34.3305","34.5666","34.5734","34.7501","34.7501","34.7501","34.7296","34.3637","34.6234","34.7685","34.6618","34.6618","34.6618","34.6618","34.48","34.5309","35.1078","35.1361","35.1361","35.1361","35.0219","35.0729","34.9984","35.2179","35.423","35.423","35.423","35.3888","35.0779","35.242","35.5058","35.3692","35.3692","35.3692","35.2852","35.6162","35.5561","35.4685","35.291","35.291","35.291","35.4748","35.6443","35.8968","35.9902","35.9663","35.9663","35.9663","35.8469","35.7888","36.0153","36.1145","36.1145","36.1145","36.1145","36.0302","35.7997","35.8193","35.4976","35.8083","35.8083","35.8083","35.7984","35.7894","35.5756","35.7648","35.3491","35.3491","35.3491","35.0384","34.9802","34.8213","34.728","34.5217","34.5217","34.5217","34.7425","35.0395","35.063","34.914","35.2076","35.2076","35.2076","35.2691","34.9109","34.7925","34.9629","35.3447","35.3447","35.3447","35.6186","35.6854","35.7152","35.8185","35.8985","35.8985","35.8985","35.8777","36.0293","36.3755","36.3436","36.3466","36.3466","36.3466","36.398","36.4712","36.34","36.1576","36.3783","36.3783","36.3783","36.3783","36.3855","36.1872","35.99","36.2326","36.2326","36.2326","36.2484","36.3085","36.6772","36.6438","36.648","36.648","36.648","36.7207","36.7953","37.0852","37.1393","37.0861","37.0861","37.0861","37.3802","37.4605","37.4605","37.3879","37.3457","37.3457","37.3457","37.263","37.353","37.4048","37.3916","37.3155","37.3155","37.3155","37.3739","37.5469","37.6939","37.6939","37.9084","37.9084","37.9084","37.9274","37.962","38.2856","38.0216","38.1871","38.1871","38.1871","38.254","38.4824","38.0508","37.7808","37.54","37.54","37.54","37.9011","37.8364","37.1121","37.0002","37.249","37.249","37.249","37.3373","37.2148","37.6633","37.208","36.6726","36.6726","36.6726","35.778","36.0849","35.8389","36.4466","36.6011","36.6011","36.6011","36.5873","37.118","37.2592","37.6992","37.8107","37.8107","37.8107","38.0978","38.0911","38.2083","37.9117","38.2859","38.2859","38.2859","38.1798","38.2309","38.06","38.0375","38.4","38.4","38.4","38.4","37.6735","37.607","37.5434","37.0803","37.0803","37.0803","37.3625","37.5323","37.89","37.9834","38.2148","38.2148","38.2148","38.2288","38.2022","38.1732","38.6293","38.5789","38.5789","38.5789","38.6436","38.7247","38.6565","38.803","38.7556","38.7556","38.7556","38.8964","38.6185","38.6301","38.5056","38.8012","38.8012","38.8012","38.5252","38.7991","39.0257","38.9357","39.1705","39.1705","39.1705","39.4209","39.1506","39.3121","39.3154","39.4244","39.4244","39.4244","39.3258","39.357","39.0389","39.1408","39.1068","39.1068","39.1068","39.2207","39.2757","39.1803","38.6666","38.7122","38.7122","38.7122","38.6439","38.9662","39.7635","40.012","40.1431","40.1431","40.1431","40.202","40.075","40.1052","39.9053","39.5342","39.5342","39.5342","39.6321","39.7426","39.725","39.9217","40.023","40.023","40.023","40.1193","40.3232","40.159","40.159","40.4081","40.4081","40.4081","40.4448","40.4422","40.6593","40.6201","40.6711","40.6711","40.6711","40.545","40.425","40.6595","40.5272","40.495","40.495","40.495","40.6567","40.53","39.6477","39.603","39.8991","39.8991","39.8991","40.1112","40.3948","40.3948","40.3879","38.6252","38.6252","38.6252","38.364","38.1558","38.1558","38.085","38.4853","38.4853","38.4853","38.6216","38.3225","38.3365","38.3365","37.8986","37.8986","37.8986","37.92","37.9525","38.5243","38.46","38.7649","38.7649","38.7649","38.7649","39.0017","39.2162","39.317","39.2677","39.2677","39.2677","38.77","39.1264","38.9684","39.1242","38.9653","38.9653","38.9653","38.78","38.9289","39.0192","39.1291","38.8824","38.8824","38.8824","39.083","39.0848","39.0129","39.3232","39.349","39.349","39.349","39.349","39.3601","39.4826","39.3885","38.8434","38.8434","38.8434","38.7236","38.5735","38.5658","38.1277","38.5428","38.5428","38.5428","38.11","37.7011","38.0286","37.5216","37.6914","37.6914","37.6914","36.9288","36.7658","36.873","36.5171","37.0911","37.0911","37.0911","37.2716","36.9676","37.249","37.1988","37.1945","37.1945","37.1945","37.6789","37.6901","37.4109","37.3448","36.8189","36.8189","36.8189","36.9273","37.0205","37.2283","35.9476","34.3794","34.3794","34.3794","34.053","33.73","36.1877","35.2261","35.6775","35.6775","35.6775","35.92","35.9368","35.3689","35.4378","35.4378","35.4378","35.4378","34.8974","35.5108","35.942","36.4056","36.5326","36.5326","36.5326","36.6151","36.7279","36.7927","37","37.31","37.31","37.31","37.152","36.9853","37.0611","37.225","37.2045","37.2045","37.2045","38.0057","38.2403","38.2617","38.4","38.54","38.54","38.54","38.67","38.3723","38.0806","38.0587","37.8766","37.8766","37.8766","37.8766","38.4128","38.2703","38.363","38.3916","38.3916","38.3916","38.48","38.74","38.7199","38.4962","38.8123","38.8123","38.8123","38.8298","38.9744","38.8538","38.9949","38.6724","38.6724","38.6724","38.9495","38.7289","38.67","38.67","38.6351","38.6351","38.6351","38.917","39.21","39.2455","39.5592","39.666","39.666","39.666","39.8444","39.8002","39.9338","40.2164","40.2164","40.2164","40.2164","39.9498","39.9312","40.1178","40.1809","40.0905","40.0905","40.0905","40.1532","40.0254","40.0967","40.3164","40.2903","40.2903","40.2903","40.3","40.3591","40.66","40.7318","40.7923","40.7923","40.7923","40.7798","40.51","40.6263","40.5066","39.785","39.785","39.785","40.4496","40.2896","40.63","40.4869","40.763","40.763","40.763","40.69","41.075","41.21","41.21","41.11","41.11","41.11","41.1","40.91","40.805","40.61","41.2","41.2","41.2","41.05","41.205","41.33","41.355","41.19","41.19","41.19","41.19","40.96","41.095","41.365","41.275","41.275","41.275","40.91","41.435","41.535","41.79","41.795","41.795","41.795","41.955","41.9","41.87","42.04","42.185","42.185","42.185","42.35","42.17","42.065","41.93","42.11","42.11","42.11","42.205","42.32","42.415","42.465","42.46","42.46","42.46","42.59","42.44","42.65","42.555","41.705","41.705","41.705","42.155","42.07","42.19","41.995","42.195","42.195","42.195","42.555","42.57","42.385","42.585","42.85","42.85","42.85","43.24","43.35","43.335","42.99","43.12","43.12","43.12","43.16","42.755","42.88","42.47","42.52","42.52","42.52","43.06","43.14","43.17","42.59","42.57","42.28","42.01","42.12","41.62","41.94","42.43","42.7","41.37","43.14","42.99","43.02","43.16","43.16","43.23","43.12","43.11","43.34","43.4","43.03","42.96","42.87","42.52","42.76"],"nav_data":["25","25","25.4441","24.6913","24.5946","24.5946","24.5946","24.5946","24.0852","24.477","24.1379","24.1672","24.1672","24.1672","24.4053","24.5008","24.464","24.2598","24.0534","24.0534","24.0534","23.8326","24.011","23.5577","23.6238","23.9245","23.9245","23.9245","24.2352","24.1401","24.25","24.3942","24.1889","24.1889","24.1889","24.5454","24.3003","24.6023","24.7883","24.9638","24.9638","24.9638","25.2786","25.1366","25.0085","24.9828","24.9596","24.9596","24.9596","24.6522","24.7151","24.7477","24.8153","24.866","24.866","24.866","24.5371","24.4526","23.7828","23.9918","23.7873","23.7873","23.7873","24.0216","24.3406","24.7793","25.124","25.1246","25.1246","25.1246","25.3726","25.3424","25.5105","25.3146","25.5553","25.5553","25.5553","25.849","25.7433","25.482","25.588","25.4141","25.4141","25.4141","25.5544","25.8466","25.8106","25.8106","25.8771","25.8771","25.8771","25.8272","26.0061","26.0788","26.0034","26.2202","26.2202","26.2202","26.2013","26.2371","26.1012","26.0814","25.9789","25.9789","25.9789","25.9838","26.236","26.305","26.4165","26.3239","26.3239","26.3239","26.238","26.1875","26.2216","26.3168","26.3168","26.3168","26.3168","26.4979","26.436","26.4901","26.6268","26.6268","26.6268","26.6268","26.3184","26.4214","26.552","26.877","27.0043","27.0043","27.0043","26.8529","26.85","26.917","26.8466","26.6565","26.6565","26.6565","26.6565","26.8535","27.1719","27.1736","27.0935","27.0935","27.0935","27.1991","27.1411","26.6161","26.7718","26.4001","26.4001","26.4001","26.7144","27.0076","27.042","27.2719","27.3653","27.3653","27.3653","27.537","27.5155","27.5138","27.5391","27.6462","27.6462","27.6462","27.6462","27.6355","27.6359","27.54","27.4779","27.4779","27.4779","27.3116","27.3346","27.5587","27.0453","26.8578","26.8578","26.8578","27.3946","27.2439","26.9381","26.6961","27.0956","27.0956","27.0956","26.9494","27.3047","27.3973","27.6773","27.6919","27.6919","27.6919","27.7973","27.7977","27.8401","27.5062","27.4937","27.4937","27.4937","27.623","27.4824","27.3261","27.4841","27.8553","27.8553","27.8553","27.7793","27.7553","27.8144","28.0903","28.0903","28.0903","28.0903","28.4016","28.4365","28.4202","28.5751","28.7622","28.7622","28.7622","28.7305","28.8344","28.7196","28.9466","29.0987","29.0987","29.0987","28.9431","28.7956","28.9734","28.8009","29.0831","29.0831","29.0831","29.0712","29.1135","29.0679","29.2515","29.0873","29.0873","29.0873","29.0968","28.9728","28.9424","29.1812","29.328","29.328","29.328","29.1005","28.8595","28.3519","28.6034","28.9783","28.9783","28.9783","28.9203","28.7295","28.632","28.8995","28.8704","28.8704","28.8704","29.1228","29.0648","29.1091","29.1284","29.1667","29.1667","29.1667","29.1667","29.1243","29.1758","29.0763","29.2958","29.2958","29.2958","29.2798","29.279","29.2425","29.3879","29.3898","29.3898","29.3898","29.4483","29.3962","29.2547","29.2258","28.8935","28.8935","28.8935","29.2301","29.3639","29.3394","29.4909","29.5859","29.5859","29.5859","29.6361","29.65","29.6739","29.8161","30.0115","30.0115","30.0115","30.0115","29.9792","30.063","29.8342","30.1176","30.1176","30.1176","30.2289","30.1191","30.1866","30.0764","29.8461","29.8461","29.8461","29.4586","29.832","30.0462","30.1071","30.3665","30.3665","30.3665","30.4423","30.3174","30.3192","30.4106","30.2773","30.2773","30.2773","30.2254","30.4481","30.3037","30.4946","30.5442","30.5442","30.5442","30.5278","30.5369","30.6179","30.7024","30.73","30.73","30.73","30.826","30.6089","30.3105","30.372","30.5541","30.5541","30.5541","30.803","30.8496","30.9112","30.7456","30.9876","30.9876","30.9876","31.1017","31.0631","31.0732","31.1228","31.1149","31.1149","31.1149","31.1149","30.9858","30.976","30.8818","30.7455","30.7455","30.7455","30.7548","30.6544","30.8379","30.8079","30.5513","30.5513","30.5513","30.2044","30.1692","30.4262","30.662","30.755","30.755","30.755","30.6307","30.2458","30.2493","30.0142","30.2719","30.2719","30.2719","29.942","30.1817","30.2541","30.4473","30.4065","30.4065","30.4065","30.2907","30.2241","30.2967","30.6559","30.8218","30.8218","30.8218","30.9162","31.0401","31.1798","31.2207","31.1845","31.1845","31.1845","31.3377","31.2769","31.2208","31.4486","31.494","31.494","31.494","31.5242","31.6129","31.7651","31.8829","31.9522","31.9522","31.9522","31.9733","31.8938","31.7286","31.7448","31.8951","31.8951","31.8951","31.92","31.9891","31.937","32.0157","31.9572","31.9572","31.9572","31.9076","31.9138","31.9956","31.9956","31.4532","31.4532","31.4532","31.75","31.2978","31.0183","31.3365","31.1259","31.1259","31.1259","31.4202","31.9108","32.0021","31.8123","32.0233","32.0233","32.0233","31.8422","31.6566","32.0287","31.8036","31.5804","31.5804","31.5804","31.3515","31.7366","31.9887","32.1499","32.1499","32.1499","32.1499","32.4428","32.437","32.4869","32.3827","32.3266","32.3266","32.3266","32.4716","32.4488","32.0798","31.9724","31.8876","31.8876","31.8876","31.8921","32.0814","32.1649","31.835","31.8349","31.8349","31.8349","31.8349","31.4433","31.2283","30.939","30.5325","30.5325","30.5325","30.5781","30.3562","30.3028","30.2125","30.6837","30.6837","30.6837","31.1199","31.2728","31.485","30.9481","31.0528","31.0528","31.0528","31.0162","31.1785","31.5161","31.1083","30.6482","30.6482","30.6482","30.608","30.9433","30.983","30.5203","30.4234","30.4234","30.4234","30.4234","30.1834","29.8195","30.0908","30.5518","30.5518","30.5518","30.4925","30.16","30.5154","30.4314","30.2479","30.2479","30.2479","29.6245","29.4946","30.0149","29.9461","29.6792","29.6792","29.6792","29.5088","29.9812","30.4145","30.682","30.9347","30.9347","30.9347","30.904","31.1803","30.8871","31.2227","31.3248","31.3248","31.3248","31.4357","31.726","31.5958","31.2808","31.3068","31.3068","31.3068","31.5208","31.2373","31.0144","31.1209","31.0865","31.0865","31.0865","30.7317","30.6149","30.8912","30.6466","30.6466","30.6466","30.6466","30.6564","30.97","30.9721","30.6673","30.1181","30.1181","30.1181","30.2429","29.681","29.7323","30.1963","29.5303","29.5303","29.5303","29.6643","29.7578","30.3012","29.6128","29.5399","29.5399","29.5399","28.9348","29.0002","28.7313","28.7784","29.1843","29.1843","29.1843","29.1601","29.5219","28.7752","28.7105","28.7188","28.7188","28.7188","29.0687","28.9056","29.1031","29.4597","29.8695","29.8695","29.8695","29.8695","29.7856","29.6659","29.9738","29.708","29.708","29.708","29.7797","29.9351","29.7918","29.3737","28.8235","28.8235","28.8235","27.9663","27.9595","28.2918","27.5542","27.6386","27.6386","27.6386","27.6386","28.2014","28.1993","28.4104","29.0692","29.0692","29.0692","29.0593","28.623","28.5976","28.4246","28.6835","28.6835","28.6835","28.6835","28.7277","28.8126","29.1013","29.1285","29.1285","29.1285","28.9059","28.7093","28.6044","28.5549","28.9956","28.9956","28.9956","28.8759","29.3667","29.4986","29.7333","29.5983","29.5983","29.5983","29.6614","29.4071","29.9038","30.126","30.342","30.342","30.342","30.2914","30.1993","30.4246","30.4488","30.4585","30.4585","30.4585","30.4729","30.4339","30.6664","30.6776","30.7834","30.7834","30.7834","30.8167","30.8266","30.811","30.8352","30.8001","30.8001","30.8001","30.6681","30.6665","30.7341","30.8293","30.5398","30.5398","30.5398","30.4948","30.2662","30.0182","30.2087","29.877","29.877","29.877","29.877","29.787","30.2021","30.3466","30.6953","30.6953","30.6953","30.9249","29.936","30.0173","29.7656","29.574","29.574","29.574","29.7675","29.5361","29.1545","28.9746","28.6373","28.6373","28.6373","28.3968","28.331","28.7648","28.3328","27.991","27.991","27.991","28.5893","29.1869","29.1232","28.9357","28.3517","28.3517","28.3517","28.1877","28.0858","28.0149","28.5148","28.1024","28.1024","28.1024","28.6155","28.8291","28.68","28.5494","28.9933","28.9933","28.9933","29.2634","29.5884","29.4453","29.2414","29.8634","29.8634","29.8634","29.7175","29.6286","29.0796","28.8529","29.1527","29.1527","29.1527","29.3471","29.453","28.9987","30.17","30.3626","30.3626","30.3626","30.1869","30.3664","30.175","30.123","30.2307","30.2307","30.2307","30.1582","30.4301","30.5612","30.5612","30.574","30.574","30.574","30.2042","30.1888","30.7976","30.8281","30.8051","30.8051","30.8051","30.4081","30.1057","30.078","30.2393","30.0449","30.0449","30.0449","30.3882","30.5282","30.4043","29.8325","29.6276","29.6276","29.6276","29.4622","29.4897","29.8157","29.5337","29.649","29.649","29.649","29.649","29.4756","29.2428","29.4773","29.4263","29.4263","29.4263","29.4263","29.3443","29.4106","29.2862","29.7371","29.7371","29.7371","29.667","29.8991","30.1403","30.2256","30.2813","30.2813","30.2813","30.2813","30.2449","29.9176","29.7581","30.1373","30.1373","30.1373","30.3878","30.3508","30.3947","30.591","30.639","30.639","30.639","30.385","30.6772","30.8927","31.2108","30.9883","30.9883","30.9883","30.8488","31.1325","30.9046","30.7401","30.7765","30.7765","30.7765","31.0342","31.029","31.092","30.7897","30.7421","30.7421","30.7421","30.7421","30.2905","30.2655","30.3711","30.16","30.16","30.16","30.2135","30.1921","30.0955","30.2516","30.5833","30.5833","30.5833","30.6021","30.2839","30.3248","29.9256","29.6285","29.6285","29.6285","29.5507","29.8803","29.7462","30.1032","29.8639","29.8639","29.8639","30.0555","30.3378","30.018","30.051","30.1882","30.1882","30.1882","30.2388","30.2088","30.5122","30.6192","30.9111","30.9111","30.9111","30.9795","30.8643","30.8216","30.8763","30.8763","30.8763","30.8763","30.9101","30.9088","30.832","31.1001","31.0531","31.0531","31.0531","31.0923","31.0856","31.0889","30.9588","30.9855","30.9855","30.9855","31.007","30.6805","30.6033","30.9936","31.1732","31.1732","31.1732","31.158","30.9133","30.7772","30.6055","30.9874","30.9874","30.9874","31.0056","30.9178","31.0012","30.963","30.9444","30.9444","30.9444","31.002","30.8737","31.1152","31.3226","31.2967","31.2967","31.2967","31.3025","31.0729","30.9176","31.0833","31.3724","31.3724","31.3724","31.3724","31.3884","31.2626","31.4561","31.7738","31.7738","31.7738","31.7431","31.7945","31.7071","31.8316","31.8791","31.8791","31.8791","32.0929","32.2584","32.2727","32.5642","32.4806","32.4806","32.4806","32.4806","32.385","32.2523","32.3298","32.1508","32.1508","32.1508","32.0583","32.3216","32.3007","32.408","32.7044","32.7044","32.7044","32.7412","32.7412","32.6991","32.5015","32.4454","32.4454","32.4454","32.4992","32.6483","32.8284","33.0131","32.9924","32.9924","32.9924","33.0805","33.2602","33.3155","33.15","33.1582","33.1582","33.1582","33.2631","33.3321","33.3363","33.1715","33.4076","33.4076","33.4076","33.4476","33.3859","33.0576","32.9734","32.8711","32.8711","32.8711","33.0817","32.9858","32.8094","32.8198","32.803","32.803","32.803","32.9369","32.6674","32.4894","32.3075","32.3207","32.3207","32.3207","32.4739","32.4071","32.6637","32.3389","32.495","32.495","32.495","32.6353","32.9821","33.0826","33.0337","33.0461","33.0461","33.0461","33.0461","32.9519","32.7938","32.7205","32.7784","32.7784","32.7784","32.9348","32.7978","32.8141","33.0166","32.7359","32.7359","32.7359","32.7636","32.7049","32.4963","32.1085","32.0639","32.0639","32.0639","32.1499","31.8144","31.8214","31.9511","31.9028","31.9028","31.9028","31.9015","31.5925","31.7766","31.744","32.031","32.031","32.031","32.1577","32.2972","32.3911","32.2349","32.1089","32.1089","32.1089","32.3451","32.3511","32.0266","31.8263","31.5643","31.5643","31.5643","31.554","31.7139","31.4083","31.1419","31.0623","31.0623","31.0623","31.3384","31.4809","31.708","32.12","32.3371","32.3371","32.3371","32.381","32.4518","32.4832","32.2844","32.6493","32.6493","32.6493","32.6339","33.0732","33.128","33.1432","33.1805","33.1805","33.1805","33.3679","33.3159","33.3991","33.3991","33.4232","33.4232","33.4232","33.3909","33.4042","33.3876","33.4823","33.6233","33.6233","33.6233","33.4977","33.4956","33.4095","33.5905","33.6935","33.6935","33.6935","33.7937","33.8906","34.236","34.3097","34.2964","34.2964","34.2964","34.4311","34.5938","34.2101","34.4773","34.5333","34.5333","34.5333","34.5333","34.6525","33.5048","33.5047","33.4573","33.4573","33.4573","33.4573","33.3012","33.0845","33.0042","33.048","33.048","33.048","33.3946","33.3455","33.4909","33.4499","33.4744","33.4744","33.4744","33.4744","33.3957","33.2548","33.4615","33.7752","33.7752","33.7752","33.8407","33.9073","33.9473","34.0775","34.0638","34.0638","34.0638","34.2635","34.2528","33.8243","34.1354","34.4128","34.4128","34.4128","34.3084","34.3834","34.594","34.6103","34.766","34.766","34.766","34.7564","34.3824","34.6497","34.794","34.6727","34.6727","34.6727","34.6727","34.5286","34.5542","35.1149","35.148","35.148","35.148","35.0315","35.0919","35.0473","35.179","35.4217","35.4217","35.4217","35.3866","35.1122","35.256","35.5406","35.3711","35.3711","35.3711","35.3353","35.6392","35.6059","35.5244","35.3423","35.3423","35.3423","35.5238","35.6741","35.913","36.0066","35.9786","35.9786","35.9786","35.9025","35.8374","36.0708","36.0955","36.0955","36.0955","36.0955","36.0363","35.8432","35.8833","35.5078","35.8289","35.8289","35.8289","35.8291","35.8772","35.5791","35.7852","35.3955","35.3955","35.3955","35.0606","34.9933","34.8397","34.7752","34.55","34.55","34.55","34.7809","35.099","34.9875","35.2027","35.2364","35.2364","35.2364","35.3386","34.8922","34.8211","35.0401","35.4258","35.4258","35.4258","35.6649","35.7301","35.6969","35.8845","35.9069","35.9069","35.9069","35.903","36.0508","36.38","36.3343","36.3935","36.3935","36.3935","36.4233","36.5083","36.4301","36.1964","36.4071","36.4071","36.4071","36.4071","36.4111","36.1779","35.9812","36.2999","36.2999","36.2999","36.3123","36.3426","36.6717","36.6767","36.6418","36.6418","36.6418","36.7121","36.8245","37.0604","37.127","37.1409","37.1409","37.1409","37.3833","37.4878","37.4878","37.3747","37.3786","37.3786","37.3786","37.2617","37.364","37.3674","37.4591","37.3735","37.3735","37.3735","37.3776","37.5702","37.7299","37.7299","37.897","37.897","37.897","37.951","37.9766","38.2756","38.0246","38.2029","38.2029","38.2029","38.3036","38.476","38.0511","37.8088","37.5634","37.5634","37.5634","37.9129","37.84","37.2044","37.0016","37.3252","37.3252","37.3252","37.3335","37.0106","37.7165","37.1483","36.65","36.65","36.65","35.8958","36.0468","35.8735","36.5327","36.6422","36.6422","36.6422","36.6755","37.1842","37.3355","37.771","37.8775","37.8775","37.8775","38.1414","38.1526","38.2473","38.0056","38.3095","38.3095","38.3095","38.2104","38.2806","38.0805","38.1782","38.3722","38.3722","38.3722","38.3722","37.7297","37.6096","37.6085","37.1019","37.1019","37.1019","37.4682","37.5732","37.8584","38.0515","38.2349","38.2349","38.2349","38.2825","38.3054","38.2601","38.6671","38.5855","38.5855","38.5855","38.7056","38.7729","38.7627","38.8658","38.7927","38.7927","38.7927","38.903","38.6522","38.69","38.4795","38.8329","38.8329","38.8329","38.5786","38.8514","39.0352","39.0085","39.1837","39.1837","39.1837","39.4394","39.2123","39.3502","39.3639","39.4785","39.4785","39.4785","39.4263","39.3883","39.1375","39.2154","39.15","39.15","39.15","39.2652","39.3655","39.1957","38.68","38.7925","38.7925","38.7925","38.7259","39.0899","39.8251","40.0874","40.2043","40.2043","40.2043","40.2241","40.16","40.1982","39.9403","39.6115","39.6115","39.6115","39.7013","39.8098","39.807","39.9633","40.0681","40.0681","40.0681","40.2087","40.3613","40.2511","40.2511","40.451","40.451","40.451","40.5348","40.5423","40.714","40.6461","40.7279","40.7279","40.7279","40.5386","40.4818","40.69","40.533","40.5171","40.5171","40.5171","40.6821","40.5523","39.5549","39.5836","39.9147","39.9147","39.9147","40.128","40.4351","40.4351","40.4137","38.7098","38.7098","38.7098","38.3383","38.2565","38.2565","38.18","38.5245","38.5245","38.5245","38.7277","38.3664","38.3803","38.3803","37.9181","37.9181","37.9181","37.9961","38.0564","38.541","38.4362","38.7787","38.7787","38.7787","38.7787","39.0703","39.2381","39.406","39.3097","39.3097","39.3097","38.9144","39.116","38.9705","39.1484","38.9882","38.9882","38.9882","38.7923","38.9265","39.1248","39.1527","38.9325","38.9325","38.9325","39.1143","39.1526","39.0654","39.3705","39.378","39.378","39.378","39.378","39.4515","39.4933","39.3826","38.8798","38.8798","38.8798","38.7605","38.6256","38.6086","38.139","38.534","38.534","38.534","38.1095","37.8346","38.001","37.5896","37.6722","37.6722","37.6722","36.958","36.7977","36.8613","36.6185","37.0159","37.0159","37.0159","37.2504","37.0054","37.273","37.2008","37.2126","37.2126","37.2126","37.6703","37.7201","37.3998","37.3331","36.7593","36.7593","36.7593","36.9008","37.0349","37.3628","35.932","34.3157","34.3157","34.3157","34.4302","33.8268","36.1452","35.2969","35.6805","35.6805","35.6805","35.9404","35.926","35.4116","35.5079","35.5079","35.5079","35.5079","34.8654","35.5023","35.8969","36.4389","36.5911","36.5911","36.5911","36.5462","36.7306","36.8206","36.8429","37.3252","37.3252","37.3252","37.1319","36.9369","37.0636","37.2295","37.2131","37.2131","37.2131","38.0314","38.2061","38.2532","38.3864","38.572","38.572","38.572","38.5807","38.4817","38.0116","38.0431","37.8403","37.8403","37.8403","37.8403","38.4458","38.2726","38.3481","38.3531","38.3531","38.3531","38.5213","38.6501","38.6566","38.5211","38.8085","38.8085","38.8085","38.8081","38.9491","38.9068","39.0066","38.7215","38.7215","38.7215","38.9717","38.7087","38.7275","38.7275","38.6515","38.6515","38.6515","38.9083","39.23","39.2396","39.4762","39.6401","39.6401","39.6401","39.7816","39.777","39.9273","40.2033","40.2033","40.2033","40.2033","39.9499","39.9463","40.0148","40.1824","40.0752","40.0752","40.0752","40.1378","39.9773","40.1048","40.311","40.2889","40.2889","40.2889","40.3607","40.3445","40.6654","40.6695","40.7941","40.7941","40.7941","40.7877","40.6873","40.8278","40.4728","39.9767","39.9767","39.9767","40.4781","40.2884","40.5145","40.5365","40.83","40.83","40.83","40.67","41.06","41.19","41.16","41.09","41.09","41.09","41.09","40.9","40.79","40.66","41.21","41.21","41.21","41.07","41.22","41.28","41.4","41.19","41.19","41.19","41.19","41.04","41.15","41.43","41.31","41.31","41.31","41.41","41.51","41.56","41.83","41.83","41.83","41.83","41.98","41.96","41.93","42.06","42.22","42.22","42.22","42.35","42.21","42.13","41.95","42.15","42.15","42.15","42.22","42.28","42.43","42.5","42.47","42.47","42.47","42.61","42.5","42.69","42.57","41.73","41.73","41.73","42.15","42.09","42.26","41.94","42.25","42.25","42.25","42.6","42.56","42.42","42.61","42.89","42.89","42.89","43.31","43.38","43.37","43.12","43.15","43.15","43.15","43.2","42.81","42.93","42.55","42.58","42.58","42.58","43.1","43.19","43.22","42.63","42.63","42.32","42.05","42.16","41.66","41.99","42.47","42.77","43","43.18","43.02","43.07","43.19","43.22","43.28","43.18","43.15","43.37","43.46","43.1","43.04","42.93","42.55","42.8"],"mp_change":["0","0.12","1.8","-3.02","-0.32","0","0","0","-2.17","1.79","-1.47","-0.05","0","0","1.1","0.34","-0.28","-0.66","-0.8","0","0","-1.16","0.92","-1.92","0.31","1.27","0","0","1.17","-0.26","0.78","0.16","-0.53","0","0","1.23","-1.06","1.46","0.77","0.42","0","0","1.37","-0.47","-0.52","-0.25","0.08","0","0","-1.59","0.54","-0.03","0.21","0.26","0","0","-1.54","-0.08","-2.88","1.22","-1.54","0","0","1.25","1.67","1.51","1.52","0.05","0","0","0.98","-0.24","0.61","-0.83","1.15","0","0","0.82","-0.18","-0.85","0.2","-0.49","0","0","0.55","1.14","-0.15","0","0.18","0","0","-0.28","0.94","0.15","-0.19","0.81","0","0","-0.08","0.41","-0.55","-0.11","-0.23","0","0","-0.19","0.87","0.24","0.41","-0.14","0","0","-0.57","-0.16","0.03","0.14","0","0","0","0.75","-0.18","0.19","0.46","0","0","0","-1.22","0.57","0.48","1.29","0.41","0","0","-0.56","0.08","0.18","-0.36","-0.58","0","0","0","0.7","1.2","0.03","-0.22","0","0","0.15","-0.11","-2.07","0.87","-1.46","0","0","1.15","1.12","0.1","0.73","0.44","0","0","0.54","-0.02","-0.05","0.16","0.41","0","0","0","-0.02","-0.04","-0.39","-0.22","0","0","-0.59","0.12","0.98","-1.98","-0.21","0","0","1.5","-0.42","-1.09","-1.32","1.72","0","0","-0.32","1.13","0.44","0.83","0.08","0","0","0.5","-0.06","0.13","-1.09","-0.04","0","0","0.48","-0.66","-0.36","0.39","1.19","0","0","-0.01","-0.41","0.6","1.05","0","0","0","1.05","-0.19","-0.11","0.68","0.67","0","0","-0.01","0.31","-0.41","0.99","0.32","0","0","-0.56","-0.51","0.75","-0.76","0.96","0","0","0.1","0.09","-0.13","0.55","-0.61","0","0","0.19","-0.58","0.09","0.67","0.74","0","0","-0.85","-0.86","-1.75","1.35","0.88","0","0","-0.18","-0.62","-0.42","1","-0.09","0","0","0.82","-0.24","0.1","0.19","0.06","0","0","0","-0.1","0.11","-0.27","0.77","0","0","-0.08","0.04","-0.15","0.33","0.13","0","0","0.16","-0.13","-0.43","-0.03","-1.08","0","0","1.08","0.49","-0.14","0.5","0.32","0","0","0.19","0.04","0.16","0.37","0.74","0","0","0","-0.2","0.31","-0.82","1.06","0","0","0.53","-0.55","0.13","-0.33","-0.68","0","0","-1.5","1.54","0.64","0.19","0.92","0","0","0.2","-0.45","0.09","0.32","-0.53","0","0","-0.17","0.73","-0.35","0.45","0.17","0","0","-0.07","-0.02","0.34","0.34","0.08","0","0","0.24","-0.65","-0.9","0","0.83","0","0","0.75","0.12","0.31","-0.6","0.78","0","0","0.81","-0.27","0.05","-0.04","0.12","0","0","0","-0.24","-0.21","-0.18","-0.64","0","0","0.19","-0.36","0.62","-0.27","-0.59","0","0","-1.41","0.17","0.55","0.96","0.07","0","0","-0.24","-1.31","-0.03","-0.72","0.71","0","0","-0.96","0.83","0.2","0.65","-0.11","0","0","-0.44","-0.18","0.22","1.16","0.63","0","0","0.13","0.51","0.26","0.26","0.04","0","0","0.23","0.21","-0.39","0.66","0.19","0","0","0.06","0.25","0.52","0.16","0.25","0","0","0.16","-0.28","-0.61","0.17","0.52","0","0","-0.08","0.38","-0.2","0.23","-0.1","0","0","-0.13","0.05","0.19","0","-1.76","0","0","1.07","-1.52","-0.73","0.8","-0.64","0","0","0.94","1.52","0.32","-0.46","0.58","0","0","-0.62","-0.64","1.25","-0.52","-0.77","0","0","-0.87","1.24","0.74","0.54","0","0","0","0.95","-0.13","0.16","-0.24","-0.15","0","0","0.33","0.11","-1.37","-0.15","-0.2","0","0","-0.17","0.55","0.37","-1.1","0.11","0","0","0","-1.31","-0.6","-0.86","-1.26","0","0","0.01","-0.82","-0.13","-0.39","1.69","0","0","1.45","0.83","0.32","-1.53","0.41","0","0","-0.4","0.67","0.97","-1.13","-1.29","0","0","-0.34","1.05","0.16","-1.52","-0.52","0","0","0","-0.64","-1.19","1.05","1.46","0","0","-0.23","-1.18","1.39","-0.47","-0.51","0","0","-1.94","-0.45","1.64","-0.14","-0.92","0","0","-0.51","1.46","1.4","0.84","0.86","0","0","0.02","0.75","-0.73","0.89","0.32","0","0","0.45","0.89","-0.47","-0.8","0.02","0","0","0.55","-0.71","-0.71","0.29","-0.3","0","0","-1.11","-0.2","0.77","-0.64","0","0","0","-0.25","1.06","0.18","-0.99","-1.84","0","0","0.38","-1.75","0.11","1.3","-2.11","0","0","0.55","0.4","1.75","-2.32","-0.13","0","0","-2.06","0.21","-0.96","-0.09","1.66","0","0","-0.08","1.27","-2.59","-0.09","-0.04","0","0","1.14","-0.52","0.74","1.22","1.34","0","0","0","-0.22","-0.36","0.98","-0.85","0","0","0.22","0.53","-0.54","-1.32","-1.78","0","0","-3.1","-0.07","1.28","-2.82","0.49","0","0","0","2.03","0.15","0.59","2.08","0","0","-0.01","-1.33","-0.07","-0.86","0.92","0","0","0","0.28","0.37","1.1","0.12","0","0","-0.98","-0.54","-0.23","-0.31","1.56","0","0","-0.56","2","0.37","0.67","-0.5","0","0","0.11","-0.65","1.78","0.64","0.67","0","0","-0.14","-0.3","0.8","-0.03","0.09","0","0","0.04","-0.17","0.8","0.03","0.36","0","0","0.11","0.03","-0.05","0.08","-0.12","0","0","-0.45","0.02","0.23","0.26","-0.88","0","0","-0.07","-0.88","-0.36","-0.68","-0.64","0","0","0","-0.09","1.48","0.48","1.25","0","0","0.71","-3.13","-0.02","-0.74","-0.43","0","0","0.48","-0.81","-1","-0.6","-1.57","0","0","-0.52","-0.43","1.63","-1.56","-1.18","0","0","1.95","2.14","-0.14","-0.69","-2.07","0","0","-0.37","-0.55","-0.38","2.09","-1.73","0","0","1.93","0.72","-0.44","-0.47","1.6","0","0","0.83","1.17","-0.51","-0.66","1.93","0","0","-0.49","-0.15","-1.66","-0.94","0.9","0","0","0.74","0.43","-1.47","3.94","0.63","0","0","-0.6","0.52","-0.45","-0.34","0.38","0","0","-0.17","0.99","0.27","0","0.04","0","0","-1.17","-0.06","2.1","0.09","-0.11","0","0","-1.34","-0.95","0.11","0.15","-0.16","0","0","0.72","0.69","-0.35","-1.96","-0.61","0","0","-0.77","0.21","1","-1.02","0.46","0","0","0","-0.29","-0.71","0.53","-0.22","0","0","0","-0.24","0.28","-0.57","1.7","0","0","-0.22","0.53","0.71","0.34","0","0","0","0","0","-0.88","-0.54","1.29","0","0","0.85","-0.14","0","0.72","0.26","0","0","-0.89","0.93","0.76","0.96","-0.67","0","0","-0.37","0.97","-0.85","-0.58","0.17","0","0","0.72","0.16","0.03","-0.84","-0.22","0","0","0","-1.29","-0.18","0.45","-0.8","0","0","0.34","-0.02","-0.43","0.5","1.08","0","0","0.03","-0.97","0.12","-1.3","-1.28","0","0","0.07","1","-0.59","1.4","-0.82","0","0","0.7","0.94","-0.91","0.09","0.23","0","0","0.27","-0.11","0.95","0.4","0.81","0","0","0.35","-0.14","-0.48","0.18","0","0","0","0.11","0.08","-0.31","0.96","-0.21","0","0","0.11","0.16","-0.11","-0.3","-0.11","0","0","0.25","-1.01","-0.24","1.23","0.5","0","0","0.03","-0.72","-0.49","-0.54","1.23","0","0","0.04","-0.28","0.32","-0.15","-0.08","0","0","0.12","-0.39","0.81","0.63","-0.05","0","0","-0.03","-0.65","-0.53","0.55","0.91","0","0","0","-0.2","-0.14","0.57","1.05","0","0","-0.05","0.21","-0.35","0.43","0.12","0","0","0.63","0.52","0","0.98","-0.23","0","0","0","-0.29","-0.42","0.19","-0.47","0","0","-0.34","0.81","-0.13","0.38","1.03","0","0","0.03","0","-0.11","-0.73","-0.09","0","0","0.11","0.53","0.5","0.61","-0.1","0","0","0.33","0.51","0.17","-0.51","0.07","0","0","0.26","0.24","-0.09","-0.41","0.73","0","0","0.03","-0.1","-0.97","-0.18","-0.43","0","0","0.68","-0.28","-0.52","0","-0.08","0","0","0.31","-0.61","-0.44","-0.69","-0.01","0","0","0.52","-0.09","0.73","-1.06","0.6","0","0","0.36","0.91","0.38","0.11","-0.12","0","0","0","-0.32","-0.52","-0.12","-0.02","0","0","0.53","-0.37","0.2","0.48","-0.87","0","0","0.04","-0.13","-0.64","-1.11","-0.25","0","0","0.23","-1","0.1","0.32","-0.18","0","0","-0.01","-0.87","0.56","-0.02","0.79","0","0","0.34","0.56","0.19","-0.47","-0.41","0","0","0.85","-0.13","-0.95","-0.47","-0.97","0","0","-0.1","0.71","-1.18","-0.64","-0.37","0","0","0.97","0.42","0.77","1.14","0.68","0","0","0.08","0.21","0.14","-0.62","1.17","0","0","-0.06","1.42","0.05","0.16","0.2","0","0","0.37","-0.02","0.28","0","0.03","0","0","-0.13","0.09","-0.14","0.28","0.54","0","0","-0.4","-0.07","-0.34","0.68","0.33","0","0","0.28","0.21","0.93","0.24","0.1","0","0","0.35","0.32","-0.9","0.61","0.2","0","0","0","0.41","-3.46","0.06","-0.11","0","0","0","-0.5","-0.62","-0.21","0.12","0","0","1.03","-0.11","0.39","0.01","0","0","0","0","-0.35","-0.25","0.57","0.91","0","0","0.27","0.21","0.1","0.29","-0.01","0","0","0.64","-0.07","-1.17","0.76","1.04","0","0","-0.29","-0.01","0.69","0.02","0.51","0","0","-0.06","-1.05","0.76","0.42","-0.31","0","0","0","-0.52","0.15","1.67","0.08","0","0","-0.33","0.15","-0.21","0.63","0.58","0","0","-0.1","-0.88","0.47","0.75","-0.38","0","0","-0.24","0.94","-0.17","-0.25","-0.5","0","0","0.52","0.48","0.71","0.26","-0.07","0","0","-0.33","-0.16","0.63","0.28","0","0","0","-0.23","-0.64","0.05","-0.9","0.88","0","0","-0.03","-0.03","-0.6","0.53","-1.16","0","0","-0.88","-0.17","-0.45","-0.27","-0.59","0","0","0.64","0.85","0.07","-0.42","0.84","0","0","0.17","-1.02","-0.34","0.49","1.09","0","0","0.77","0.19","0.08","0.29","0.22","0","0","-0.06","0.42","0.96","-0.09","0.01","0","0","0.14","0.2","-0.36","-0.5","0.61","0","0","0","0.02","-0.54","-0.54","0.67","0","0","0.04","0.17","1.02","-0.09","0.01","0","0","0.2","0.2","0.79","0.15","-0.14","0","0","0.79","0.21","0","-0.19","-0.11","0","0","-0.22","0.24","0.14","-0.04","-0.2","0","0","0.16","0.46","0.39","0","0.57","0","0","0.05","0.09","0.85","-0.69","0.44","0","0","0.18","0.6","-1.12","-0.71","-0.64","0","0","0.96","-0.17","-1.91","-0.3","0.67","0","0","0.24","-0.33","1.21","-1.21","-1.44","0","0","-2.44","0.86","-0.68","1.7","0.42","0","0","-0.04","1.45","0.38","1.18","0.3","0","0","0.76","-0.02","0.31","-0.78","0.99","0","0","-0.28","0.13","-0.45","-0.06","0.95","0","0","0","-1.89","-0.18","-0.17","-1.23","0","0","0.76","0.45","0.95","0.25","0.61","0","0","0.04","-0.07","-0.08","1.19","-0.13","0","0","0.17","0.21","-0.18","0.38","-0.12","0","0","0.36","-0.71","0.03","-0.32","0.77","0","0","-0.71","0.71","0.58","-0.23","0.6","0","0","0.64","-0.69","0.41","0.01","0.28","0","0","-0.25","0.08","-0.81","0.26","-0.09","0","0","0.29","0.14","-0.24","-1.31","0.12","0","0","-0.18","0.83","2.05","0.62","0.33","0","0","0.15","-0.32","0.08","-0.5","-0.93","0","0","0.25","0.28","-0.04","0.5","0.25","0","0","0.24","0.51","-0.41","0","0.62","0","0","0.09","-0.01","0.54","-0.1","0.13","0","0","-0.31","-0.3","0.58","-0.33","-0.08","0","0","0.4","-0.31","-2.18","-0.11","0.75","0","0","0.53","0.71","0","-0.02","-4.36","0","0","-0.68","-0.54","0","-0.19","1.05","0","0","0.35","-0.77","0.04","0","-1.14","0","0","0.06","0.09","1.51","-0.17","0.79","0","0","0","0.61","0.55","0.26","-0.13","0","0","-1.27","0.92","-0.4","0.4","-0.41","0","0","-0.48","0.38","0.23","0.28","-0.63","0","0","0.52","0","-0.18","0.8","0.07","0","0","0","0.03","0.31","-0.24","-1.38","0","0","-0.31","-0.39","-0.02","-1.14","1.09","0","0","-1.12","-1.07","0.87","-1.33","0.45","0","0","-2.02","-0.44","0.29","-0.97","1.57","0","0","0.49","-0.82","0.76","-0.13","-0.01","0","0","1.3","0.03","-0.74","-0.18","-1.41","0","0","0.29","0.25","0.56","-3.44","-4.36","0","0","-0.95","-0.95","7.29","-2.66","1.28","0","0","0.68","0.05","-1.58","0.19","0","0","0","-1.52","1.76","1.21","1.29","0.35","0","0","0.23","0.31","0.18","0.56","0.84","0","0","-0.42","-0.45","0.2","0.44","-0.06","0","0","2.15","0.62","0.06","0.36","0.36","0","0","0.34","-0.77","-0.76","-0.06","-0.48","0","0","0","1.42","-0.37","0.24","0.07","0","0","0.23","0.68","-0.05","-0.58","0.82","0","0","0.05","0.37","-0.31","0.36","-0.83","0","0","0.72","-0.57","-0.15","0","-0.09","0","0","0.73","0.75","0.09","0.8","0.27","0","0","0.45","-0.11","0.34","0.71","0","0","0","-0.66","-0.05","0.47","0.16","-0.22","0","0","0.16","-0.32","0.18","0.55","-0.06","0","0","0.02","0.15","0.75","0.18","0.15","0","0","-0.03","-0.66","0.29","-0.29","-1.78","0","0","1.67","-0.4","0.84","-0.35","0.68","0","0","-0.18","0.95","0.33","0","-0.24","0","0","-0.02","-0.46","-0.26","-0.48","1.45","0","0","-0.36","0.38","0.3","0.06","-0.4","0","0","0","-0.56","0.33","0.66","-0.22","0","0","-0.88","1.28","0.24","0.61","0.01","0","0","0.38","-0.13","-0.07","0.41","0.34","0","0","0.39","-0.43","-0.25","-0.32","0.43","0","0","0.23","0.27","0.22","0.12","-0.01","0","0","0.31","-0.35","0.49","-0.22","-2","0","0","1.08","-0.2","0.29","-0.46","0.48","0","0","0.85","0.04","-0.43","0.47","0.62","0","0","0.91","0.25","-0.03","-0.8","0.3","0","0","0.09","-0.94","0.29","-0.96","0.12","0","0","1.27","0.19","0.07","-1.34","-0.05","-0.68","-0.64","0.26","-1.19","0.77","1.17","0.64","-3.11","4.28","-0.35","0.07","0.33","0","0.16","-0.25","-0.02","0.53","0.14","-0.85","-0.16","-0.21","-0.82","0.56"],"nav_change":["0","0","1.78","-2.96","-0.39","0","0","0","-2.07","1.63","-1.39","0.12","0","0","0.99","0.39","-0.15","-0.83","-0.85","0","0","-0.92","0.75","-1.89","0.28","1.27","0","0","1.3","-0.39","0.46","0.59","-0.84","0","0","1.47","-1","1.24","0.76","0.71","0","0","1.26","-0.56","-0.51","-0.1","-0.09","0","0","-1.23","0.26","0.13","0.27","0.2","0","0","-1.32","-0.34","-2.74","0.88","-0.85","0","0","0.98","1.33","1.8","1.39","0","0","0","0.99","-0.12","0.66","-0.77","0.95","0","0","1.15","-0.41","-1.02","0.42","-0.68","0","0","0.55","1.14","-0.14","0","0.26","0","0","-0.19","0.69","0.28","-0.29","0.83","0","0","-0.07","0.14","-0.52","-0.08","-0.39","0","0","0.02","0.97","0.26","0.42","-0.35","0","0","-0.33","-0.19","0.13","0.36","0","0","0","0.69","-0.23","0.2","0.52","0","0","0","-1.16","0.39","0.49","1.22","0.47","0","0","-0.56","-0.01","0.25","-0.26","-0.71","0","0","0","0.74","1.19","0.01","-0.29","0","0","0.39","-0.21","-1.93","0.58","-1.39","0","0","1.19","1.1","0.13","0.85","0.34","0","0","0.63","-0.08","-0.01","0.09","0.39","0","0","0","-0.04","0","-0.35","-0.23","0","0","-0.61","0.08","0.82","-1.86","-0.69","0","0","2","-0.55","-1.12","-0.9","1.5","0","0","-0.54","1.32","0.34","1.02","0.05","0","0","0.38","0","0.15","-1.2","-0.05","0","0","0.47","-0.51","-0.57","0.58","1.35","0","0","-0.27","-0.09","0.21","0.99","0","0","0","1.11","0.12","-0.06","0.55","0.65","0","0","-0.11","0.36","-0.4","0.79","0.53","0","0","-0.53","-0.51","0.62","-0.6","0.98","0","0","-0.04","0.15","-0.16","0.63","-0.56","0","0","0.03","-0.43","-0.1","0.83","0.5","0","0","-0.78","-0.83","-1.76","0.89","1.31","0","0","-0.2","-0.66","-0.34","0.93","-0.1","0","0","0.87","-0.2","0.15","0.07","0.13","0","0","0","-0.15","0.18","-0.34","0.75","0","0","-0.05","0","-0.12","0.5","0.01","0","0","0.2","-0.18","-0.48","-0.1","-1.14","0","0","1.16","0.46","-0.08","0.52","0.32","0","0","0.17","0.05","0.08","0.48","0.66","0","0","0","-0.11","0.28","-0.76","0.95","0","0","0.37","-0.36","0.22","-0.37","-0.77","0","0","-1.3","1.27","0.72","0.2","0.86","0","0","0.25","-0.41","0.01","0.3","-0.44","0","0","-0.17","0.74","-0.47","0.63","0.16","0","0","-0.05","0.03","0.27","0.28","0.09","0","0","0.31","-0.7","-0.97","0.2","0.6","0","0","0.81","0.15","0.2","-0.54","0.79","0","0","0.37","-0.12","0.03","0.16","-0.03","0","0","0","-0.41","-0.03","-0.3","-0.44","0","0","0.03","-0.33","0.6","-0.1","-0.83","0","0","-1.14","-0.12","0.85","0.77","0.3","0","0","-0.4","-1.26","0.01","-0.78","0.86","0","0","-1.09","0.8","0.24","0.64","-0.13","0","0","-0.38","-0.22","0.24","1.19","0.54","0","0","0.31","0.4","0.45","0.13","-0.12","0","0","0.49","-0.19","-0.18","0.73","0.14","0","0","0.1","0.28","0.48","0.37","0.22","0","0","0.07","-0.25","-0.52","0.05","0.47","0","0","0.08","0.22","-0.16","0.25","-0.18","0","0","-0.16","0.02","0.26","0","-1.7","0","0","0.94","-1.42","-0.89","1.03","-0.67","0","0","0.95","1.56","0.29","-0.59","0.66","0","0","-0.57","-0.58","1.18","-0.7","-0.7","0","0","-0.72","1.23","0.79","0.5","0","0","0","0.91","-0.02","0.15","-0.32","-0.17","0","0","0.45","-0.07","-1.14","-0.33","-0.27","0","0","0.01","0.59","0.26","-1.03","0","0","0","0","-1.23","-0.68","-0.93","-1.31","0","0","0.15","-0.73","-0.18","-0.3","1.56","0","0","1.42","0.49","0.68","-1.71","0.34","0","0","-0.12","0.52","1.08","-1.29","-1.48","0","0","-0.13","1.1","0.13","-1.49","-0.32","0","0","0","-0.79","-1.21","0.91","1.53","0","0","-0.19","-1.09","1.18","-0.28","-0.6","0","0","-2.06","-0.44","1.76","-0.23","-0.89","0","0","-0.57","1.6","1.45","0.88","0.82","0","0","-0.1","0.89","-0.94","1.09","0.33","0","0","0.35","0.92","-0.41","-1","0.08","0","0","0.68","-0.9","-0.71","0.34","-0.11","0","0","-1.14","-0.38","0.9","-0.79","0","0","0","0.03","1.02","0.01","-0.98","-1.79","0","0","0.41","-1.86","0.17","1.56","-2.21","0","0","0.45","0.32","1.83","-2.27","-0.25","0","0","-2.05","0.23","-0.93","0.16","1.41","0","0","-0.08","1.24","-2.53","-0.22","0.03","0","0","1.22","-0.56","0.68","1.23","1.39","0","0","0","-0.28","-0.4","1.04","-0.89","0","0","0.24","0.52","-0.48","-1.4","-1.87","0","0","-2.97","-0.02","1.19","-2.61","0.31","0","0","0","2.04","-0.01","0.75","2.32","0","0","-0.03","-1.5","-0.09","-0.6","0.91","0","0","0","0.15","0.3","1","0.09","0","0","-0.76","-0.68","-0.37","-0.17","1.54","0","0","-0.41","1.7","0.45","0.8","-0.45","0","0","0.21","-0.86","1.69","0.74","0.72","0","0","-0.17","-0.3","0.75","0.08","0.03","0","0","0.05","-0.13","0.76","0.04","0.34","0","0","0.11","0.03","-0.05","0.08","-0.11","0","0","-0.43","-0.01","0.22","0.31","-0.94","0","0","-0.15","-0.75","-0.82","0.63","-1.1","0","0","0","-0.3","1.39","0.48","1.15","0","0","0.75","-3.2","0.27","-0.84","-0.64","0","0","0.65","-0.78","-1.29","-0.62","-1.16","0","0","-0.84","-0.23","1.53","-1.5","-1.21","0","0","2.14","2.09","-0.22","-0.64","-2.02","0","0","-0.58","-0.36","-0.25","1.78","-1.45","0","0","1.83","0.75","-0.52","-0.46","1.55","0","0","0.93","1.11","-0.48","-0.69","2.13","0","0","-0.49","-0.3","-1.85","-0.78","1.04","0","0","0.67","0.36","-1.54","4.04","0.64","0","0","-0.58","0.59","-0.63","-0.17","0.36","0","0","-0.24","0.9","0.43","0","0.04","0","0","-1.21","-0.05","2.02","0.1","-0.07","0","0","-1.29","-0.99","-0.09","0.54","-0.64","0","0","1.14","0.46","-0.41","-1.88","-0.69","0","0","-0.56","0.09","1.11","-0.95","0.39","0","0","0","-0.58","-0.79","0.8","-0.17","0","0","0","-0.28","0.23","-0.42","1.54","0","0","-0.24","0.78","0.81","0.28","0.18","0","0","0","-0.12","-1.08","-0.53","1.27","0","0","0.83","-0.12","0.14","0.65","0.16","0","0","-0.83","0.96","0.7","1.03","-0.71","0","0","-0.45","0.92","-0.73","-0.53","0.12","0","0","0.84","-0.02","0.2","-0.97","-0.15","0","0","0","-1.47","-0.08","0.35","-0.7","0","0","0.18","-0.07","-0.32","0.52","1.1","0","0","0.06","-1.04","0.14","-1.32","-0.99","0","0","-0.26","1.12","-0.45","1.2","-0.79","0","0","0.64","0.94","-1.05","0.11","0.46","0","0","0.17","-0.1","1","0.35","0.95","0","0","0.22","-0.37","-0.14","0.18","0","0","0","0.11","0","-0.25","0.87","-0.15","0","0","0.13","-0.02","0.01","-0.42","0.09","0","0","0.07","-1.05","-0.25","1.28","0.58","0","0","-0.05","-0.79","-0.44","-0.56","1.25","0","0","0.06","-0.28","0.27","-0.12","-0.06","0","0","0.19","-0.41","0.78","0.67","-0.08","0","0","0.02","-0.73","-0.5","0.54","0.93","0","0","0","0.05","-0.4","0.62","1.01","0","0","-0.1","0.16","-0.27","0.39","0.15","0","0","0.67","0.52","0.04","0.9","-0.26","0","0","0","-0.29","-0.41","0.24","-0.55","0","0","-0.29","0.82","-0.06","0.33","0.91","0","0","0.11","0","-0.13","-0.6","-0.17","0","0","0.17","0.46","0.55","0.56","-0.06","0","0","0.27","0.54","0.17","-0.5","0.02","0","0","0.32","0.21","0.01","-0.49","0.71","0","0","0.12","-0.18","-0.98","-0.25","-0.31","0","0","0.64","-0.29","-0.53","0.03","-0.05","0","0","0.41","-0.82","-0.54","-0.56","0.04","0","0","0.47","-0.21","0.79","-0.99","0.48","0","0","0.43","1.06","0.3","-0.15","0.04","0","0","0","-0.29","-0.48","-0.22","0.18","0","0","0.48","-0.42","0.05","0.62","-0.85","0","0","0.08","-0.18","-0.64","-1.19","-0.14","0","0","0.27","-1.04","0.02","0.41","-0.15","0","0","0","-0.97","0.58","-0.1","0.9","0","0","0.4","0.43","0.29","-0.48","-0.39","0","0","0.74","0.02","-1","-0.63","-0.82","0","0","-0.03","0.51","-0.96","-0.85","-0.26","0","0","0.89","0.45","0.72","1.3","0.68","0","0","0.14","0.22","0.1","-0.61","1.13","0","0","-0.05","1.35","0.17","0.05","0.11","0","0","0.56","-0.16","0.25","0","0.07","0","0","-0.1","0.04","-0.05","0.28","0.42","0","0","-0.37","-0.01","-0.26","0.54","0.31","0","0","0.3","0.29","1.02","0.22","-0.04","0","0","0.39","0.47","-1.11","0.78","0.16","0","0","0","0.35","-3.31","0","-0.14","0","0","0","-0.47","-0.65","-0.24","0.13","0","0","1.05","-0.15","0.44","-0.12","0.07","0","0","0","-0.24","-0.42","0.62","0.94","0","0","0.19","0.2","0.12","0.38","-0.04","0","0","0.59","-0.03","-1.25","0.92","0.81","0","0","-0.3","0.22","0.61","0.05","0.45","0","0","-0.03","-1.08","0.78","0.42","-0.35","0","0","0","-0.42","0.07","1.62","0.09","0","0","-0.33","0.17","-0.13","0.38","0.69","0","0","-0.1","-0.78","0.41","0.81","-0.48","0","0","-0.1","0.86","-0.09","-0.23","-0.51","0","0","0.51","0.42","0.67","0.26","-0.08","0","0","-0.21","-0.18","0.65","0.07","0","0","0","-0.16","-0.54","0.11","-1.05","0.9","0","0","0","0.13","-0.83","0.58","-1.09","0","0","-0.95","-0.19","-0.44","-0.19","-0.65","0","0","0.67","0.91","-0.32","0.62","0.1","0","0","0.29","-1.26","-0.2","0.63","1.1","0","0","0.67","0.18","-0.09","0.53","0.06","0","0","-0.01","0.41","0.91","-0.13","0.16","0","0","0.08","0.23","-0.21","-0.64","0.58","0","0","0","0.01","-0.64","-0.54","0.89","0","0","0.03","0.08","0.91","0.01","-0.1","0","0","0.19","0.31","0.64","0.18","0.04","0","0","0.65","0.28","0","-0.3","0.01","0","0","-0.31","0.27","0.01","0.25","-0.23","0","0","0.01","0.52","0.43","0","0.44","0","0","0.14","0.07","0.79","-0.66","0.47","0","0","0.26","0.45","-1.1","-0.64","-0.65","0","0","0.93","-0.19","-1.68","-0.55","0.87","0","0","0.02","-0.86","1.91","-1.51","-1.34","0","0","-2.06","0.42","-0.48","1.84","0.3","0","0","0.09","1.39","0.41","1.17","0.28","0","0","0.7","0.03","0.25","-0.63","0.8","0","0","-0.26","0.18","-0.52","0.26","0.51","0","0","0","-1.67","-0.32","0","-1.35","0","0","0.99","0.28","0.76","0.51","0.48","0","0","0.12","0.06","-0.12","1.06","-0.21","0","0","0.31","0.17","-0.03","0.27","-0.19","0","0","0.28","-0.64","0.1","-0.54","0.92","0","0","-0.65","0.71","0.47","-0.07","0.45","0","0","0.65","-0.58","0.35","0.03","0.29","0","0","-0.13","-0.1","-0.64","0.2","-0.17","0","0","0.29","0.26","-0.43","-1.32","0.29","0","0","-0.17","0.94","1.88","0.66","0.29","0","0","0.05","-0.16","0.1","-0.64","-0.82","0","0","0.23","0.27","-0.01","0.39","0.26","0","0","0.35","0.38","-0.27","0","0.5","0","0","0.21","0.02","0.42","-0.17","0.2","0","0","-0.46","-0.14","0.51","-0.39","-0.04","0","0","0.41","-0.32","-2.46","0.07","0.84","0","0","0.53","0.77","0","-0.05","-4.22","0","0","-0.96","-0.21","0","-0.2","0.9","0","0","0.53","-0.93","0.04","0","-1.2","0","0","0.21","0.16","1.27","-0.27","0.89","0","0","0","0.75","0.43","0.43","-0.24","0","0","-1.01","0.52","-0.37","0.46","-0.41","0","0","-0.5","0.35","0.51","0.07","-0.56","0","0","0.47","0.1","-0.22","0.78","0.02","0","0","0","0.19","0.11","-0.28","-1.28","0","0","-0.31","-0.35","-0.04","-1.22","1.04","0","0","-1.1","-0.72","0.44","-1.08","0.22","0","0","-1.9","-0.43","0.17","-0.66","1.09","0","0","0.63","-0.66","0.72","-0.19","0.03","0","0","1.23","0.13","-0.85","-0.18","-1.54","0","0","0.38","0.36","0.89","-3.83","-4.5","0","0","0.33","-1.75","6.85","-2.35","1.09","0","0","0.73","-0.04","-1.43","0.27","0","0","0","-1.81","1.83","1.11","1.51","0.42","0","0","-0.12","0.5","0.25","0.06","1.31","0","0","-0.52","-0.53","0.34","0.45","-0.04","0","0","2.2","0.46","0.12","0.35","0.48","0","0","0.02","-0.26","-1.22","0.08","-0.53","0","0","0","1.6","-0.45","0.2","0.01","0","0","0.44","0.33","0.02","-0.35","0.75","0","0","0","0.36","-0.11","0.26","-0.73","0","0","0.65","-0.67","0.05","0","-0.2","0","0","0.66","0.83","0.02","0.6","0.42","0","0","0.36","-0.01","0.38","0.69","0","0","0","-0.63","-0.01","0.17","0.42","-0.27","0","0","0.16","-0.4","0.32","0.51","-0.05","0","0","0.18","-0.04","0.8","0.01","0.31","0","0","-0.02","-0.25","0.35","-0.87","-1.23","0","0","1.25","-0.47","0.56","0.05","0.72","0","0","-0.39","0.96","0.32","-0.07","-0.17","0","0","0","-0.46","-0.27","-0.32","1.35","0","0","-0.34","0.37","0.15","0.29","-0.51","0","0","0","-0.36","0.27","0.68","-0.29","0","0","0.24","0.24","0.12","0.65","0","0","0","0.36","-0.05","-0.07","0.31","0.38","0","0","0.31","-0.33","-0.19","-0.43","0.48","0","0","0.17","0.14","0.35","0.16","-0.07","0","0","0.33","-0.26","0.45","-0.28","-1.97","0","0","1.01","-0.14","0.4","-0.76","0.74","0","0","0.83","-0.09","-0.33","0.45","0.66","0","0","0.98","0.16","-0.02","-0.58","0.07","0","0","0.12","-0.9","0.28","-0.89","0.07","0","0","1.22","0.21","0.07","-1.37","0","-0.73","-0.64","0.26","-1.19","0.79","1.14","0.71","0.54","0.42","-0.37","0.12","0.28","0.07","0.14","-0.23","-0.07","0.51","0.21","-0.83","-0.14","-0.26","-0.89","0.59"]}
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
2.06
X.XX
%
6.61
X.XX
%
17.19
X.XX
%
12.79
X.XX
%
15.54
X.XX
%
86.46
X.XX
%
Market Price
This is some text inside of a div block.
1.89
X.XX
%
6.45
X.XX
%
17.20
X.XX
%
13.01
X.XX
%
15.54
X.XX
%
86.42
X.XX
%
S&P 500
[Index]
2.34
X.XX
%
8.23
X.XX
%
23.60
X.XX
%
17.52
X.XX
%
21.45
X.XX
%
110.98
X.XX
%
As of:
MM/DD/YYYY
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
S&P 500
[Index]
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
As of:
Oct 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
15.54
X.XX
%
16.17
X.XX
%
14.40
X.XX
%
X.XX
%
X.XX
%
12.82
X.XX
%
Market Price
This is some text inside of a div block.
15.54
X.XX
%
16.33
X.XX
%
14.54
X.XX
%
X.XX
%
X.XX
%
12.81
X.XX
%
S&P 500
[Index]
21.45
X.XX
%
22.68
X.XX
%
17.64
X.XX
%
X.XX
%
X.XX
%
15.54
X.XX
%
Performance Disclosure

Expense ratio: 0.79%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. Click here to view or download the factsheet for quarter-end standardized performance.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. Click here to view or download a full prospectus or click here to view or download a summary prospectus.



Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer. To understand how much buffer remains, look at "Remaining Buffer".

Remaining Buffer - How much of the downside buffer remains given the current price.

Starting NAV - nav at start of the outcome period.

Period Return - Will be 0 as it is always at the start of the period.

SPX Index Reference Price - The S&P 500 Price Index that we will set the structured outcomes on. This is the price that the buffer starts on.

Downside Buffer - The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining - Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price - Price as of date's close.

Period Return - Return of the ETF from the start of the outcome period to the closing price on the current date.

Remaining Buffer - How much of the downside buffer remains given the current price.

ETF Downside Before Buffer - How much the ETF can lose before the protection buffer level.

Remaining Outcome Period - How long until the option structure expires.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.


To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Aug 29, 2025

MM/DD/YYYY

ETF Starting NAV/Period Return
$
41.17
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6460.26
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
82
84
XX
%
Days Remaining
364
XX
days
day

Current Outcome Period Values

As Of

Dec 18, 2025

MM/DD/YYYY

ETF Current NAV/Period Return
$
42.58
XX.XX
/
3.42
X.XX
%
SPX Period Return
5.27
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
-3.31
X.XX
%
Remaining Outcome Period
294
XX
days
days

Top 10 Holdings

As of:

Dec 19, 2025

MM/DD/YYYY

912797RG4
TREASURY BILL B 08/06/26
912797RG4
93.42
%
105256000
$
102971388
4SPY 260831C00645050
SPY 08/31/26 C645.05 Euro Cash Flex
YC8310645
8.49
%
1382
$
9357163
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
0.15
%
162289
$
162289
4SPY 260831P00580550
SPY 08/31/26 P580.55 Euro Cash Flex
YP8310580
-2.06
%
-1841
$
-2269051
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.57
X.XX%
Paid
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
1.382
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
1.186
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.203
X.XXX
Ordinary Income
Upcoming
XXXXX
XXXXX
XXXXX
XXXXX
XXXXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Dec 18, 2025

MM/DD/YYYY

Premium/Discount
-0.11
X.XX%
{"labels":["2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"premium_discount":[0,0.12,0.141,0.076,0.144,0.144,0.144,0.144,0.039,0.195,0.106,-0.07,-0.07,-0.07,0.046,-0.009,-0.142,0.033,0.08,0.08,0.08,-0.166,0.007,-0.028,0.003,-0.004,-0.004,-0.004,-0.128,0.008,0.331,-0.107,0.211,0.211,0.211,-0.03,-0.093,0.116,0.128,-0.154,-0.154,-0.154,-0.046,0.043,0.036,-0.113,0.065,0.065,0.065,-0.303,-0.019,-0.18,-0.245,-0.188,-0.188,-0.188,-0.404,-0.139,-0.284,0.049,-0.64,-0.64,-0.64,-0.375,-0.037,-0.322,-0.194,-0.146,-0.146,-0.146,-0.157,-0.279,-0.331,-0.393,-0.194,-0.194,-0.194,-0.521,-0.296,-0.132,-0.342,-0.15,-0.15,-0.15,-0.155,-0.162,-0.171,-0.171,-0.252,-0.252,-0.252,-0.338,-0.095,-0.224,-0.124,-0.148,-0.148,-0.148,-0.158,0.118,0.087,0.051,0.216,0.216,0.216,0.011,-0.094,-0.116,-0.133,0.076,0.076,0.076,-0.165,-0.129,-0.225,-0.445,-0.445,-0.445,-0.445,-0.383,-0.331,-0.343,-0.401,-0.401,-0.401,-0.401,-0.464,-0.283,-0.295,-0.227,-0.288,-0.288,-0.288,-0.289,-0.201,-0.273,-0.371,-0.245,-0.245,-0.245,-0.245,-0.28,-0.27,-0.243,-0.168,-0.168,-0.168,-0.408,-0.308,-0.448,-0.161,-0.23,-0.23,-0.23,-0.267,-0.243,-0.274,-0.393,-0.299,-0.299,-0.299,-0.387,-0.332,-0.375,-0.309,-0.288,-0.288,-0.288,-0.288,-0.267,-0.305,-0.35,-0.34,-0.34,-0.34,-0.321,-0.288,-0.133,-0.247,0.236,0.236,0.236,-0.253,-0.127,-0.092,-0.515,-0.293,-0.293,-0.293,-0.071,-0.258,-0.158,-0.348,-0.325,-0.325,-0.325,-0.204,-0.267,-0.286,-0.175,-0.171,-0.171,-0.171,-0.166,-0.321,-0.109,-0.294,-0.457,-0.457,-0.457,-0.192,-0.513,-0.131,-0.073,-0.073,-0.073,-0.073,-0.126,-0.439,-0.493,-0.361,-0.342,-0.342,-0.342,-0.243,-0.295,-0.306,-0.108,-0.31,-0.31,-0.31,-0.339,-0.334,-0.207,-0.368,-0.387,-0.387,-0.387,-0.251,-0.307,-0.279,-0.363,-0.409,-0.409,-0.409,-0.248,-0.404,-0.213,-0.369,-0.133,-0.133,-0.133,-0.206,-0.24,-0.229,0.233,-0.198,-0.198,-0.198,-0.182,-0.145,-0.225,-0.163,-0.153,-0.153,-0.153,-0.206,-0.243,-0.295,-0.173,-0.247,-0.247,-0.247,-0.247,-0.202,-0.27,-0.203,-0.187,-0.187,-0.187,-0.217,-0.174,-0.195,-0.357,-0.232,-0.232,-0.232,-0.275,-0.229,-0.174,-0.106,-0.048,-0.048,-0.048,-0.137,-0.105,-0.158,-0.17,-0.172,-0.172,-0.172,-0.156,-0.167,-0.088,-0.195,-0.113,-0.113,-0.113,-0.113,-0.201,-0.174,-0.233,-0.121,-0.121,-0.121,0.037,-0.15,-0.24,-0.203,-0.114,-0.114,-0.114,-0.32,-0.053,-0.133,-0.147,-0.086,-0.086,-0.086,-0.139,-0.176,-0.091,-0.068,-0.161,-0.161,-0.161,-0.155,-0.16,-0.033,-0.21,-0.2,-0.2,-0.2,-0.217,-0.269,-0.195,-0.131,-0.14,-0.14,-0.14,-0.216,-0.158,-0.082,-0.283,-0.059,-0.059,-0.059,-0.123,-0.155,-0.043,-0.11,-0.12,-0.12,-0.12,0.316,0.166,0.183,-0.017,0.129,0.129,0.129,0.129,0.302,0.124,0.253,0.055,0.055,0.055,0.212,0.181,0.201,0.027,0.274,0.274,0.274,-0.001,0.281,-0.018,0.167,-0.064,-0.064,-0.064,0.1,0.047,0.01,0.072,-0.072,-0.072,-0.072,0.061,0.094,0.051,0.064,0.084,0.084,0.084,0.021,0.065,0.048,0.026,0.11,0.11,0.11,-0.063,0.041,-0.148,-0.022,0.131,0.131,0.131,-0.133,0.267,0.056,-0.015,0.033,0.033,0.033,-0.001,-0.037,0.006,-0.204,-0.172,-0.172,-0.172,-0.076,-0.109,-0.199,-0.081,-0.035,-0.035,-0.035,-0.197,-0.032,-0.072,-0.093,-0.009,-0.009,-0.009,0.015,0.05,-0.02,-0.02,-0.091,-0.091,-0.091,0.03,-0.068,0.093,-0.128,-0.096,-0.096,-0.096,-0.099,-0.144,-0.108,0.026,-0.061,-0.061,-0.061,-0.113,-0.169,-0.093,0.086,0.018,0.018,0.018,-0.126,-0.112,-0.167,-0.135,-0.135,-0.135,-0.135,-0.099,-0.211,-0.21,-0.125,-0.104,-0.104,-0.104,-0.221,-0.043,-0.276,-0.096,-0.035,-0.035,-0.035,-0.215,-0.254,-0.142,-0.218,-0.106,-0.106,-0.106,-0.106,-0.191,-0.103,-0.034,0.017,0.017,0.017,-0.125,-0.223,-0.179,-0.273,-0.14,-0.14,-0.14,-0.117,0.215,-0.143,0.038,0.11,0.11,0.11,-0.168,-0.025,-0.133,0.03,0.223,0.223,0.223,0.013,-0.037,-0.004,-0.026,-0.232,-0.232,-0.232,-0.232,-0.084,-0.066,0.075,0,0,0,-0.04,-0.131,0.078,-0.118,-0.021,-0.021,-0.021,0.098,0.083,-0.039,0.049,0.017,0.017,0.017,0.085,-0.051,-0.096,-0.14,-0.1,-0.1,-0.1,0.024,-0.123,0.089,-0.105,-0.116,-0.116,-0.116,-0.023,-0.059,-0.115,0.085,0.018,0.018,0.018,-0.118,0.073,0.079,0.029,-0.163,-0.163,-0.163,-0.128,0.057,-0.072,0.079,0.079,0.079,0.079,-0.199,-0.158,0.016,0.011,-0.038,-0.038,-0.038,-0.076,0.034,-0.031,-0.286,-0.189,-0.189,-0.189,-0.093,-0.008,-0.084,-0.136,-0.02,-0.02,-0.02,-0.03,-0.044,-0.077,-0.328,-0.087,-0.087,-0.087,-0.082,-0.054,-0.113,0.025,-0.039,-0.039,-0.039,-0.118,-0.079,-0.023,-0.023,-0.077,-0.077,-0.077,-0.077,-0.015,0.023,-0.031,0.004,0.004,0.004,-0.021,-0.018,-0.08,0.009,0.107,0.107,0.107,-0.028,-0.074,0.019,-0.197,-0.011,-0.011,-0.011,-0.011,-0.021,0.137,-0.023,-0.258,-0.258,-0.258,-0.235,-0.058,-0.037,-0.298,-0.291,-0.291,-0.291,-0.291,-0.167,-0.093,0.006,0.036,0.036,0.036,-0.186,-0.047,0.092,-0.049,-0.034,-0.034,-0.034,-0.178,0.114,0.034,-0.089,-0.138,-0.138,-0.138,-0.241,-0.037,0.056,-0.047,-0.09,-0.09,-0.09,-0.061,-0.061,-0.005,-0.11,-0.053,-0.053,-0.053,-0.059,-0.104,-0.067,-0.077,-0.06,-0.06,-0.06,-0.054,-0.053,-0.053,-0.049,-0.058,-0.058,-0.058,-0.076,-0.05,-0.04,-0.094,-0.033,-0.033,-0.033,0.046,-0.087,0.372,-0.943,-0.486,-0.486,-0.486,-0.486,-0.271,-0.189,-0.185,-0.089,-0.089,-0.089,-0.129,-0.059,-0.353,-0.254,-0.041,-0.041,-0.041,-0.215,-0.249,0.049,0.068,-0.342,-0.342,-0.342,-0.02,-0.219,-0.121,-0.178,-0.146,-0.146,-0.146,-0.33,-0.277,-0.197,-0.244,-0.294,-0.294,-0.294,-0.087,-0.28,-0.41,-0.106,-0.392,-0.392,-0.392,-0.294,-0.323,-0.242,-0.253,-0.207,-0.207,-0.207,-0.306,-0.246,-0.272,-0.244,-0.437,-0.437,-0.437,-0.443,-0.297,-0.105,-0.269,-0.407,-0.407,-0.407,-0.33,-0.266,-0.196,-0.294,-0.307,-0.307,-0.307,-0.324,-0.395,-0.214,-0.382,-0.36,-0.36,-0.36,-0.286,-0.203,-0.36,-0.36,-0.362,-0.362,-0.362,-0.326,-0.331,-0.249,-0.259,-0.291,-0.291,-0.291,-0.339,-0.294,-0.093,-0.473,0.01,0.01,0.01,-0.41,-0.184,-0.132,-0.213,-0.135,-0.135,-0.135,-0.347,-0.236,-0.338,-0.418,-0.35,-0.35,-0.35,-0.35,-0.053,0.028,-0.243,-0.292,-0.292,-0.292,-0.292,-0.257,-0.2,-0.345,-0.192,-0.192,-0.192,-0.179,-0.426,-0.519,-0.465,-0.648,-0.648,-0.648,-0.648,-0.528,-0.329,-0.333,-0.322,-0.322,-0.322,-0.304,-0.323,-0.464,-0.395,-0.294,-0.294,-0.294,-0.353,-0.389,-0.334,-0.4,-0.359,-0.359,-0.359,-0.279,-0.227,-0.345,-0.389,-0.342,-0.342,-0.342,-0.462,-0.283,-0.46,-0.331,-0.4,-0.4,-0.4,-0.4,-0.223,-0.318,-0.214,-0.323,-0.323,-0.323,-0.161,-0.106,-0.22,-0.234,-0.254,-0.254,-0.254,-0.287,-0.212,-0.227,-0.214,-0.501,-0.501,-0.501,-0.172,-0.285,-0.424,-0.229,-0.258,-0.258,-0.258,-0.203,-0.202,-0.055,-0.073,-0.299,-0.299,-0.299,-0.201,-0.211,-0.261,-0.209,-0.348,-0.348,-0.348,-0.217,0.018,-0.326,-0.327,-0.327,-0.327,-0.327,-0.326,-0.238,-0.305,-0.217,-0.281,-0.281,-0.281,-0.294,-0.114,-0.231,-0.114,-0.308,-0.308,-0.308,-0.124,-0.08,-0.065,-0.114,-0.189,-0.189,-0.189,-0.109,-0.047,-0.094,-0.075,-0.088,-0.088,-0.088,-0.107,-0.102,-0.056,-0.086,-0.102,-0.102,-0.102,-0.169,-0.142,-0.118,-0.156,-0.123,-0.123,-0.123,-0.176,-0.095,-0.121,-0.107,-0.131,-0.131,-0.131,-0.131,-0.377,-0.112,-0.165,-0.128,-0.128,-0.128,-0.078,-0.026,-0.103,-0.063,-0.096,-0.096,-0.096,-0.132,-0.127,-0.17,-0.09,-0.061,-0.061,-0.061,-0.061,-0.058,-0.069,-0.114,-0.028,-0.028,-0.028,-0.081,-0.097,-0.157,-0.106,0.005,0.005,0.005,-0.076,-0.076,-0.059,-0.189,-0.103,-0.103,-0.103,-0.155,-0.086,-0.133,-0.086,-0.124,-0.124,-0.124,-0.064,-0.093,-0.084,-0.101,-0.06,-0.06,-0.06,-0.117,-0.081,-0.187,-0.104,-0.088,-0.088,-0.088,-0.176,-0.09,-0.074,0.002,-0.122,-0.122,-0.122,-0.084,-0.077,-0.059,-0.089,-0.117,-0.117,-0.117,-0.219,-0.013,0.094,-0.033,-0.085,-0.085,-0.085,-0.041,0.072,0.01,-0.058,0.057,0.057,0.057,-0.01,-0.166,-0.091,0.17,0.013,0.013,0.013,0.013,-0.023,-0.066,0.041,-0.159,-0.159,-0.159,-0.106,-0.055,0.091,-0.044,-0.062,-0.062,-0.062,-0.109,-0.061,-0.061,0.028,-0.08,-0.08,-0.08,-0.114,-0.072,0.004,-0.085,-0.109,-0.109,-0.109,-0.117,-0.022,-0.046,0.037,-0.073,-0.073,-0.073,-0.129,-0.002,-0.103,-0.092,-0.107,-0.107,-0.107,0.007,-0.14,-0.088,0.069,-0.076,-0.076,-0.076,-0.139,0.066,-0.15,0.059,-0.051,-0.051,-0.051,0.027,-0.005,0.041,-0.114,-0.11,-0.11,-0.11,-0.171,-0.176,-0.135,-0.141,-0.101,-0.101,-0.101,-0.109,-0.034,-0.146,-0.031,0.06,0.06,0.06,-0.129,0.002,0.031,0.031,-0.007,-0.007,-0.007,-0.04,0.007,-0.08,-0.086,0.035,0.035,0.035,0.007,-0.056,-0.138,-0.002,0.021,0.021,0.021,0.003,-0.078,-0.165,-0.142,-0.001,-0.001,-0.001,-0.047,-0.203,0.009,-0.166,-0.127,-0.127,-0.127,-0.127,-0.058,-0.209,-0.15,-0.119,-0.119,-0.119,-0.119,-0.155,-0.126,-0.097,-0.11,-0.11,-0.11,-0.129,-0.088,-0.132,0,-0.072,-0.072,-0.072,-0.072,-0.186,-0.018,-0.07,-0.102,-0.102,-0.102,-0.025,-0.013,-0.03,-0.128,-0.097,-0.097,-0.097,-0.048,-0.089,-0.005,-0.166,0.06,0.06,0.06,0.071,-0.154,-0.079,-0.107,-0.046,-0.046,-0.046,-0.077,-0.054,-0.076,-0.073,-0.031,-0.031,-0.031,-0.031,-0.141,-0.067,-0.02,-0.034,-0.034,-0.034,-0.027,-0.054,-0.14,0.111,0.004,0.004,0.004,0.006,-0.098,-0.04,-0.098,-0.005,-0.005,-0.005,-0.142,-0.065,-0.14,-0.157,-0.145,-0.145,-0.145,-0.138,-0.084,-0.045,-0.046,-0.034,-0.034,-0.034,-0.155,-0.136,-0.154,0.053,0.053,0.053,0.053,-0.017,-0.121,-0.178,-0.029,-0.057,-0.057,-0.057,-0.086,-0.245,-0.01,-0.057,-0.131,-0.131,-0.131,-0.063,-0.037,-0.053,-0.136,-0.082,-0.082,-0.082,-0.11,-0.17,0.216,-0.82,-0.082,-0.082,-0.082,-0.197,0.054,-0.082,-0.22,-0.229,-0.229,-0.229,-0.13,-0.125,0.051,-0.184,-0.023,-0.023,-0.023,-0.07,-0.06,-0.012,0.026,-0.129,-0.129,-0.129,-0.069,-0.102,-0.247,-0.107,-0.079,-0.079,-0.079,-0.079,-0.07,0.026,0.024,-0.185,-0.185,-0.185,-0.176,-0.094,0.015,-0.09,0.017,0.017,0.017,0.023,-0.079,0.067,0.033,-0.148,-0.148,-0.148,-0.008,-0.073,-0.073,0.035,-0.088,-0.088,-0.088,0.003,-0.029,0.1,-0.18,-0.155,-0.155,-0.155,-0.01,-0.062,-0.095,-0.095,0.03,0.03,0.03,-0.062,-0.038,0.026,-0.008,-0.041,-0.041,-0.041,-0.129,0.017,-0.001,-0.074,-0.062,-0.062,-0.062,-0.031,-0.01,-0.248,-0.004,-0.204,-0.204,-0.204,0.01,0.552,-0.141,0.161,0.062,0.062,0.062,-0.328,0.106,-0.096,-0.236,-0.112,-0.112,-0.112,-0.24,-0.178,-0.204,-0.19,-0.176,-0.176,-0.176,-0.114,-0.161,-0.102,-0.247,-0.062,-0.062,-0.062,-0.08,-0.13,-0.054,-0.369,0.072,0.072,0.072,0.072,-0.149,-0.007,-0.173,-0.058,-0.058,-0.058,-0.282,-0.109,0.083,-0.179,-0.053,-0.053,-0.053,-0.14,-0.269,-0.227,-0.098,-0.017,-0.017,-0.017,-0.16,-0.124,-0.274,-0.162,-0.096,-0.096,-0.096,-0.017,-0.087,-0.155,0.068,-0.082,-0.082,-0.082,-0.138,-0.135,-0.024,-0.187,-0.034,-0.034,-0.034,-0.047,-0.157,-0.097,-0.123,-0.137,-0.137,-0.137,-0.255,-0.079,-0.252,-0.19,-0.11,-0.11,-0.11,-0.113,-0.228,-0.039,-0.035,-0.207,-0.207,-0.207,-0.212,-0.316,-0.155,-0.188,-0.152,-0.152,-0.152,-0.055,-0.212,-0.231,-0.088,-0.195,-0.195,-0.195,-0.174,-0.169,-0.206,-0.104,-0.113,-0.113,-0.113,-0.222,-0.094,-0.229,-0.229,-0.106,-0.106,-0.106,-0.222,-0.247,-0.134,-0.064,-0.139,-0.139,-0.139,0.016,-0.14,-0.075,-0.014,-0.055,-0.055,-0.055,-0.062,-0.055,0.235,0.049,-0.039,-0.039,-0.039,-0.042,-0.1,-0.1,-0.064,-0.219,-0.219,-0.219,0.067,-0.263,-0.263,-0.249,-0.102,-0.102,-0.102,-0.274,-0.114,-0.114,-0.114,-0.051,-0.051,-0.051,-0.2,-0.273,-0.043,0.062,-0.036,-0.036,-0.036,-0.036,-0.176,-0.056,-0.226,-0.107,-0.107,-0.107,-0.371,0.027,-0.005,-0.062,-0.059,-0.059,-0.059,-0.032,0.006,-0.27,-0.06,-0.129,-0.129,-0.129,-0.08,-0.173,-0.134,-0.12,-0.074,-0.074,-0.074,-0.074,-0.232,-0.027,0.015,-0.094,-0.094,-0.094,-0.095,-0.135,-0.111,-0.03,0.023,0.023,0.023,0.001,-0.353,0.073,-0.181,0.051,0.051,0.051,-0.079,-0.087,0.032,-0.277,0.203,0.203,0.203,0.057,-0.102,-0.064,-0.005,-0.049,-0.049,-0.049,0.023,-0.08,0.03,0.031,0.162,0.162,0.162,0.072,-0.039,-0.36,0.043,0.186,0.186,0.186,-1.096,-0.286,0.118,-0.201,-0.008,-0.008,-0.008,-0.057,0.03,-0.121,-0.197,-0.197,-0.197,-0.197,0.092,0.024,0.126,-0.091,-0.16,-0.16,-0.16,0.189,-0.007,-0.076,0.426,-0.041,-0.041,-0.041,0.054,0.131,-0.007,-0.012,-0.023,-0.023,-0.023,-0.068,0.09,0.022,0.035,-0.083,-0.083,-0.083,0.231,-0.284,0.182,0.041,0.096,0.096,0.096,0.096,-0.086,-0.006,0.039,0.1,0.1,0.1,-0.107,0.233,0.164,-0.065,0.01,0.01,0.01,0.056,0.065,-0.136,-0.03,-0.127,-0.127,-0.127,-0.057,0.052,-0.148,-0.148,-0.042,-0.042,-0.042,0.022,-0.051,0.015,0.21,0.065,0.065,0.065,0.158,0.058,0.016,0.033,0.033,0.033,0.033,0,-0.038,0.257,-0.004,0.038,0.038,0.038,0.038,0.12,-0.02,0.013,0.003,0.003,0.003,-0.15,0.036,-0.013,0.153,-0.004,-0.004,-0.004,-0.019,-0.436,-0.494,0.084,-0.48,-0.48,-0.48,-0.07,0.003,0.285,-0.122,-0.164,-0.164,-0.164,0.049,0.037,0.049,0.121,0.049,0.049,0.049,0.024,0.024,0.037,-0.123,-0.024,-0.024,-0.024,-0.049,-0.036,0.121,-0.109,0,0,0,0,-0.195,-0.134,-0.157,-0.085,-0.085,-0.085,-1.207,-0.181,-0.06,-0.096,-0.084,-0.084,-0.084,-0.06,-0.143,-0.143,-0.048,-0.083,-0.083,-0.083,0,-0.095,-0.154,-0.048,-0.095,-0.095,-0.095,-0.036,0.095,-0.035,-0.082,-0.024,-0.024,-0.024,-0.047,-0.141,-0.094,-0.035,-0.06,-0.06,-0.06,0.012,-0.048,-0.166,0.131,-0.13,-0.13,-0.13,-0.106,0.023,-0.083,-0.059,-0.093,-0.093,-0.093,-0.162,-0.069,-0.081,-0.301,-0.07,-0.07,-0.07,-0.093,-0.128,-0.116,-0.188,-0.141,-0.141,-0.141,-0.09,-0.13,-0.13,-0.11,-0.14,-0.11,-0.1,-0.09,-0.11,-0.13,-0.11,-0.16,-3.8,-0.1,-0.07,-0.12,-0.08,-0.14,-0.13,-0.15,-0.1,-0.08,-0.14,-0.16,-0.2,-0.15,-0.07,-0.11]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest