QBUL

TrueShares Quarterly Bull Hedge ETF

The TrueShares Quarterly Bull Hedge ETF is an actively managed fund that aims to provide the benefits of partial equity exposure while mitigating the risk posed by a decline in U.S. equity markets over rolling three-month periods. By combining an investment of substantially all its assets in a portfolio of short-term income-generating debt securities with a modest investment in call options on securities or indexes that are representative of U.S. large capitalization companies, the Fund’s portfolio is expertly positioned to pursue its investment objective. Over the long-term, the adviser expects income from the debt securities and the potential capital appreciation from call options to establish the potential for a positive total return while maintaining substantial protection of principal.

As Of
Dec 26, 2025
MM/DD/YYYY
Inception Date
Jun 28, 2024
MM/DD/YYYY
NAV
$
23.82
XX.XX
(Change:
+
-
$
0
X.XX
|
+
-
0
X.XX
%
)
Market Price
$
23.79
XX.XX
(Change:
+
-
$
0
X.XX
|
+
-
0
X.XX
%
)
Net Assets
$
13576643.19
YTD Return
4.97
XX.XX
%
Expense Ratio
0.79
X.XX
%
Fund Details

Listing Information

Inception Date
Jun 28, 2024
Primary Exchange
Cboe BZX
Ticker
QBUL
CUSIP
210322400
IOPV
N/A
NAV Symbol
QBUL.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Dec 26, 2025

MM/DD/YYYY

Net Assets
$
13576643.19
Shares Outstanding
570000
XXX,XXX
30 Day Median Bid/Ask Spread
0.23
X.XX
%
Expense Ratio
0.79
X.XX
%
*
Number of Holdings
14
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
Dec 26, 2025
MM/DD/YYYY
# of Autocallables
XX
Weighted Average
This is some text inside of a div block.
X.XX
X.XX
X.XX
X.XX
X.XX
Max
This is some text inside of a div block.
X.XX
X.XX
X.XX
X.XX
X.XX
Min
This is some text inside of a div block.
X.XX
X.XX
X.XX
X.XX
X.XX

Performance

As of:
Dec 26, 2025
MM/DD/YYYY
NAV
(Change:
)
Market Price
$X.XX
(Change:
X.XX%
)
{"labels":["2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"mp_data":["25","25","25","25.025","25.045","25.095","25.095","25.175","25.175","25.175","25.185","25.185","25.285","25.205","25.255","25.255","25.255","25.28","25.355","25.245","25.195","25.155","25.155","25.155","25.215","25.215","25.11","25.095","25.13","25.13","25.13","25.135","25.13","25.19","25.145","25.145","25.145","25.145","25.085","25.08","25.085","25.09","25.09","25.09","25.09","25.09","25.115","25.115","25.175","25.18","25.18","25.18","25.22","25.24","25.28","25.225","25.265","25.265","25.265","25.24","25.255","25.22","25.2","25.265","25.265","25.265","25.265","25.175","25.165","25.155","25.15","25.15","25.15","25.155","25.145","25.165","25.185","25.21","25.21","25.21","25.225","25.235","25.205","25.295","25.24","25.24","25.24","25.105","25.445","25.24","25.255","25.285","25.285","25.285","25.28","25.23","25.235","25.235","25.285","25.285","25.285","25.245","25.275","25.33","25.325","25.375","25.375","25.375","25.445","25.4","25.4","25.405","25.41","25.41","25.41","25.39","25.38","25.32","25.325","25.365","25.365","25.365","25.355","25.37","25.37","25.25","25.245","25.245","25.245","25.225","25.295","25.425","25.545","25.575","25.575","25.575","25.585","25.535","25.53","25.44","25.335","25.335","25.335","25.35","25.395","25.41","25.46","25.46","25.46","25.46","25.485","25.55","25.495","25.495","25.58","25.58","25.58","25.6","25.595","25.705","25.665","25.685","25.685","25.685","25.575","25.52","25.655","25.545","25.525","25.525","25.525","25.605","25.525","25.265","25.255","25.255","25.255","25.255","25.25","25.31","25.31","25.31","24.795","24.795","24.795","24.76","24.725","24.725","24.75","24.78","24.78","24.78","24.815","24.755","24.76","24.76","24.73","24.73","24.73","24.73","24.735","24.78","24.755","24.83","24.83","24.83","24.83","24.855","24.9","24.955","24.915","24.915","24.915","24.83","24.87","24.845","24.875","24.865","24.865","24.865","24.825","24.84","24.87","24.875","24.84","24.84","24.84","24.845","24.855","24.83","24.885","24.885","24.885","24.885","24.885","24.89","24.91","24.87","24.815","24.815","24.815","24.8","24.785","24.79","24.78","24.79","24.79","24.79","24.795","24.78","24.78","24.785","24.795","24.795","24.795","24.79","24.8","24.8","24.805","24.805","24.805","24.805","24.81","24.81","24.82","24.81","24.845","24.845","24.845","24.755","24.89","24.84","24.845","24.79","24.79","24.79","24.79","24.855","24.81","24.73","24.72","24.72","24.72","24.635","24.715","24.76","24.745","24.745","24.745","24.745","24.74","24.74","24.73","24.735","24.735","24.735","24.735","24.73","24.745","24.78","24.815","24.815","24.815","24.815","24.825","24.84","24.85","24.83","24.905","24.905","24.905","24.88","24.865","24.865","24.885","24.87","24.87","24.87","25.01","25.06","25.06","25.09","25.145","25.145","25.145","25.15","25.135","25.055","25.055","25.025","25.025","25.025","25.025","25.11","25.07","25.095","25.085","25.085","25.085","25.14","25.165","25.155","25.14","25.195","25.195","25.195","25.2","25.235","25.215","25.245","25.185","25.185","25.185","25.24","25.195","25.19","25.19","25.145","25.145","25.145","25.175","25.235","25.245","25.305","25.345","25.345","25.345","25.39","25.405","25.435","25.495","25.495","25.495","25.495","25.43","25.43","25.455","25.475","25.545","25.545","25.545","25.475","25.435","25.465","25.525","25.535","25.535","25.535","25.53","25.535","25.595","25.6","25.63","25.63","25.63","25.62","25.585","25.585","25.54","25.395","25.395","25.395","25.535","25.49","25.54","25.5","25.56","25.56","25.56","25.505","25.675","25.705","25.705","25.685","25.685","25.685","25.68","25.62","25.6","25.56","25.695","25.695","25.695","25.65","25.685","25.715","25.715","25.67","25.67","25.67","25.67","25.58","25.6","25.685","25.675","25.675","25.675","25.695","25.735","25.77","25.85","25.875","25.875","25.875","25.95","25.935","25.9","25.98","26.035","26.035","26.035","26.13","26.055","26","25.915","25.98","25.98","25.98","26.01","26.06","26.12","26.13","26.13","26.13","26.13","26.175","26.12","26.2","26.145","25.92","25.92","25.92","25.975","25.965","26.015","25.965","25.975","25.975","25.975","26.035","26.025","25.98","26.015","26.1","26.1","26.1","26.255","26.31","26.325","26.18","26.205","26.205","26.205","26.22","26.075","26.095","25.995","25.96","25.96","25.96","26.12","26.14","26.13","25.96","25.96","25.89","25.86","25.86","25.79","25.8","25.85","25.87","25.91","25.96","25.94","25.95","25.97","25.97","25.98","25.96","25.92","25.98","25.98","25.91","25.9","25.85","25.85","25.86","25.88","25.88","25.89","23.79","23.79"],"nav_data":["25","25","25","24.98","25.04","25.09","25.09","25.17","25.17","25.17","25.17","25.19","25.28","25.21","25.24","25.24","25.24","25.28","25.35","25.24","25.19","25.15","25.15","25.15","25.21","25.19","25.11","25.09","25.12","25.12","25.12","25.12","25.11","25.17","25.13","25.1","25.1","25.1","25.08","25.06","25.06","25.08","25.08","25.08","25.08","25.08","25.1","25.1","25.17","25.18","25.18","25.18","25.23","25.23","25.26","25.22","25.28","25.28","25.28","25.25","25.25","25.22","25.22","25.27","25.27","25.18","25.27","25.18","25.17","25.16","25.16","25.16","25.16","25.16","25.17","25.18","25.2","25.21","25.21","25.21","25.23","25.24","25.2","25.31","25.26","25.26","25.26","25.23","25.25","25.24","25.28","25.28","25.28","25.28","25.29","25.25","25.25","25.23","25.29","25.29","25.29","25.25","25.3","25.35","25.33","25.39","25.39","25.39","25.45","25.38","25.41","25.39","25.42","25.42","25.42","25.4","25.39","25.32","25.33","25.34","25.34","25.34","25.37","25.37","25.35","25.25","25.26","25.26","25.26","25.24","25.29","25.45","25.53","25.59","25.59","25.59","25.59","25.54","25.54","25.45","25.34","25.34","25.34","25.36","25.4","25.44","25.46","25.46","25.46","25.46","25.48","25.55","25.49","25.49","25.57","25.57","25.57","25.59","25.59","25.69","25.65","25.68","25.68","25.68","25.58","25.52","25.65","25.54","25.52","25.52","25.52","25.6","25.51","25.27","25.26","25.26","25.26","25.26","25.27","25.31","25.31","25.31","24.8","24.8","24.8","24.74","24.73","24.73","24.72","24.76","24.76","24.76","24.79","24.75","24.75","24.75","24.71","24.71","24.71","24.71","24.71","24.76","24.74","24.8","24.8","24.8","24.8","24.84","24.89","24.93","24.9","24.9","24.9","24.83","24.86","24.83","24.86","24.84","24.84","24.84","24.81","24.83","24.84","24.85","24.8","24.8","24.8","24.82","24.83","24.81","24.87","24.86","24.86","24.86","24.86","24.87","24.89","24.85","24.79","24.79","24.79","24.78","24.77","24.77","24.76","24.77","24.77","24.77","24.77","24.76","24.77","24.77","24.77","24.77","24.77","24.78","24.78","24.78","24.78","24.79","24.79","24.79","24.79","24.79","24.8","24.8","24.81","24.81","24.81","24.87","24.88","24.82","24.81","24.76","24.76","24.76","24.77","24.78","24.8","24.72","24.71","24.71","24.71","24.71","24.71","24.75","24.73","24.75","24.75","24.75","24.74","24.74","24.73","24.73","24.73","24.73","24.73","24.71","24.74","24.77","24.8","24.82","24.82","24.82","24.82","24.83","24.84","24.86","24.92","24.92","24.92","24.89","24.86","24.87","24.89","24.89","24.89","24.89","25.02","25.06","25.07","25.1","25.15","25.15","25.15","25.15","25.13","25.05","25.05","25.03","25.03","25.03","25.03","25.12","25.08","25.1","25.1","25.1","25.1","25.13","25.16","25.16","25.13","25.19","25.19","25.19","25.19","25.22","25.22","25.24","25.18","25.18","25.18","25.23","25.17","25.16","25.16","25.14","25.14","25.14","25.18","25.24","25.24","25.29","25.33","25.33","25.33","25.36","25.36","25.4","25.47","25.47","25.47","25.47","25.42","25.41","25.42","25.46","25.44","25.44","25.44","25.46","25.43","25.47","25.52","25.51","25.51","25.51","25.52","25.52","25.59","25.59","25.62","25.62","25.62","25.61","25.59","25.62","25.54","25.45","25.45","25.45","25.54","25.5","25.54","25.55","25.62","25.62","25.62","25.58","25.67","25.7","25.7","25.69","25.69","25.69","25.67","25.62","25.6","25.57","25.69","25.69","25.69","25.64","25.68","25.7","25.74","25.68","25.68","25.68","25.68","25.62","25.65","25.73","25.69","25.69","25.69","25.71","25.75","25.77","25.88","25.87","25.87","25.87","25.95","25.95","25.92","25.98","26.06","26.06","26.06","26.12","26.06","26.01","25.94","25.99","25.99","25.99","26.01","26.04","26.1","26.14","26.12","26.12","26.12","26.17","26.13","26.2","26.14","25.89","25.89","25.89","25.97","25.96","26.02","25.94","25.99","25.99","25.99","26.04","26.02","25.98","26.02","26.1","26.1","26.1","26.26","26.31","26.31","26.21","26.22","26.22","26.22","26.22","26.08","26.1","26","26","26","26","26.13","26.15","26.16","25.99","25.98","25.91","25.86","25.87","25.8","25.81","25.85","25.89","25.93","25.96","25.92","25.93","25.95","25.94","25.95","25.93","25.92","25.96","25.96","25.89","25.88","25.86","25.83","25.84","25.87","25.89","25.92","23.82","23.82"],"mp_change":["0","0","0","0.1","0.08","0.2","0","0.32","0","0","0.04","0","0.4","-0.32","0.2","0","0","0.1","0.3","-0.43","-0.2","-0.16","0","0","0.24","0","-0.42","-0.06","0.14","0","0","0.02","-0.02","0.24","-0.18","0","0","0","-0.24","-0.02","0.02","0.02","0","0","0","0","0.1","0","0.24","0.02","0","0","0.16","0.08","0.16","-0.22","0.16","0","0","-0.1","0.06","-0.14","-0.08","0.26","0","0","0","-0.36","-0.04","-0.04","-0.02","0","0","0.02","-0.04","0.08","0.08","0.1","0","0","0.06","0.04","-0.12","0.36","-0.22","0","0","-0.53","1.35","-0.81","0.06","0.12","0","0","-0.02","-0.2","0.02","0","0.2","0","0","-0.16","0.12","0.22","-0.02","0.2","0","0","0.28","-0.18","0","0.02","0.02","0","0","-0.08","-0.04","-0.24","0.02","0.16","0","0","-0.04","0.06","0","-0.47","-0.02","0","0","-0.08","0.28","0.51","0.47","0.12","0","0","0.04","-0.2","-0.02","-0.35","-0.41","0","0","0.06","0.18","0.06","0.2","0","0","0","0.1","0.26","-0.22","0","0.33","0","0","0.08","-0.02","0.43","-0.16","0.08","0","0","-0.43","-0.22","0.53","-0.43","-0.08","0","0","0.31","-0.31","-1.02","-0.04","0","0","0","-0.02","0.24","0","0","-2.03","0","0","-0.14","-0.14","0","0.1","0.12","0","0","0.14","-0.24","0.02","0","-0.12","0","0","0","0.02","0.18","-0.1","0.3","0","0","0","0.1","0.18","0.22","-0.16","0","0","-0.34","0.16","-0.1","0.12","-0.04","0","0","-0.16","0.06","0.12","0.02","-0.14","0","0","0.02","0.04","-0.1","0.22","0","0","0","0","0.02","0.08","-0.16","-0.22","0","0","-0.06","-0.06","0.02","-0.04","0.04","0","0","0.02","-0.06","0","0.02","0.04","0","0","-0.02","0.04","0","0.02","0","0","0","0.02","0","0.04","-0.04","0.14","0","0","-0.36","0.55","-0.2","0.02","-0.22","0","0","0","0.26","-0.18","-0.32","-0.04","0","0","-0.34","0.32","0.18","-0.06","0","0","0","-0.02","0","-0.04","0.02","0","0","0","-0.02","0.06","0.14","0.14","0","0","0","0.04","0.06","0.04","-0.08","0.3","0","0","-0.1","-0.06","0","0.08","-0.06","0","0","0.56","0.2","0","0.12","0.22","0","0","0.02","-0.06","-0.32","0","-0.12","0","0","0","0.34","-0.16","0.1","-0.04","0","0","0.22","0.1","-0.04","-0.06","0.22","0","0","0.02","0.14","-0.08","0.12","-0.24","0","0","0.22","-0.18","-0.02","0","-0.18","0","0","0.12","0.24","0.04","0.24","0.16","0","0","0.18","0.06","0.12","0.24","0","0","0","-0.25","0","0.1","0.08","0.27","0","0","-0.27","-0.16","0.12","0.24","0.04","0","0","-0.02","0.02","0.23","0.02","0.12","0","0","-0.04","-0.14","0","-0.18","-0.57","0","0","0.55","-0.18","0.2","-0.16","0.24","0","0","-0.22","0.67","0.12","0","-0.08","0","0","-0.02","-0.23","-0.08","-0.16","0.53","0","0","-0.18","0.14","0.12","0","-0.17","0","0","0","-0.35","0.08","0.33","-0.04","0","0","0.08","0.16","0.14","0.31","0.1","0","0","0.29","-0.06","-0.13","0.31","0.21","0","0","0.36","-0.29","-0.21","-0.33","0.25","0","0","0.12","0.19","0.23","0.04","0","0","0","0.17","-0.21","0.31","-0.21","-0.86","0","0","0.21","-0.04","0.19","-0.19","0.04","0","0","0.23","-0.04","-0.17","0.13","0.33","0","0","0.59","0.21","0.06","-0.55","0.1","0","0","0.06","-0.55","0.08","-0.38","-0.13","0","0","0.62","0.08","-0.04","-0.65","0","-0.27","-0.12","0","-0.27","0.04","0.19","0.08","0.15","0.19","-0.08","0.04","0.08","0","0.04","-0.08","-0.15","0.23","0","-0.27","-0.04","-0.19","0","0.04","0.08","0","0.04","-8.11","0"],"nav_change":["0","0","0","-0.08","0.24","0.2","0","0.32","0","0","0","0.08","0.36","-0.28","0.12","0","0","0.16","0.28","-0.43","-0.2","-0.16","0","0","0.24","-0.08","-0.32","-0.08","0.12","0","0","0","-0.04","0.24","-0.16","-0.12","0","0","-0.08","-0.08","0","0.08","0","0","0","0","0.08","0","0.28","0.04","0","0","0.2","0","0.12","-0.16","0.24","0","0","-0.12","0","-0.12","0","0.2","0","-0.36","0.36","-0.36","-0.04","-0.04","0","0","0","0","0.04","0.04","0.08","0.04","0","0","0.08","0.04","-0.16","0.44","-0.2","0","0","-0.12","0.08","-0.04","0.16","0","0","0","0.04","-0.16","0","-0.08","0.24","0","0","-0.16","0.2","0.2","-0.08","0.24","0","0","0.24","-0.28","0.12","-0.08","0.12","0","0","-0.08","-0.04","-0.28","0.04","0.04","0","0","0.12","0","-0.08","-0.39","0.04","0","0","-0.08","0.2","0.63","0.31","0.24","0","0","0","-0.2","0","-0.35","-0.43","0","0","0.08","0.16","0.16","0.08","0","0","0","0.08","0.27","-0.23","0","0.31","0","0","0.08","0","0.39","-0.16","0.12","0","0","-0.39","-0.23","0.51","-0.43","-0.08","0","0","0.31","-0.35","-0.94","-0.04","0","0","0","0.04","0.16","0","0","-2.02","0","0","-0.24","-0.04","0","-0.04","0.16","0","0","0.12","-0.16","0","0","-0.16","0","0","0","0","0.2","-0.08","0.24","0","0","0","0.16","0.2","0.16","-0.12","0","0","-0.28","0.12","-0.12","0.12","-0.08","0","0","-0.12","0.08","0.04","0.04","-0.2","0","0","0.08","0.04","-0.08","0.24","-0.04","0","0","0","0.04","0.08","-0.16","-0.24","0","0","-0.04","-0.04","0","-0.04","0.04","0","0","0","-0.04","0.04","0","0","0","0","0.04","0","0","0","0.04","0","0","0","0","0.04","0","0.04","0","0","0.24","0.04","-0.24","-0.04","-0.2","0","0","0.04","0.04","0.08","-0.32","-0.04","0","0","0","0","0.16","-0.08","0.08","0","0","-0.04","0","-0.04","0","0","0","0","-0.08","0.12","0.12","0.12","0.08","0","0","0","0.04","0.04","0.08","0.24","0","0","-0.12","-0.12","0.04","0.08","0","0","0","0.52","0.16","0.04","0.12","0.2","0","0","0","-0.08","-0.32","0","-0.08","0","0","0","0.36","-0.16","0.08","0","0","0","0.12","0.12","0","-0.12","0.24","0","0","0","0.12","0","0.08","-0.24","0","0","0.2","-0.24","-0.04","0","-0.08","0","0","0.16","0.24","0","0.2","0.16","0","0","0.12","0","0.16","0.28","0","0","0","-0.2","-0.04","0.04","0.16","-0.08","0","0","0.08","-0.12","0.16","0.2","-0.04","0","0","0.04","0","0.27","0","0.12","0","0","-0.04","-0.08","0.12","-0.31","-0.35","0","0","0.35","-0.16","0.16","0.04","0.27","0","0","-0.16","0.35","0.12","0","-0.04","0","0","-0.08","-0.19","-0.08","-0.12","0.47","0","0","-0.19","0.16","0.08","0.16","-0.23","0","0","0","-0.23","0.12","0.31","-0.16","0","0","0.08","0.16","0.08","0.43","-0.04","0","0","0.31","0","-0.12","0.23","0.31","0","0","0.23","-0.23","-0.19","-0.27","0.19","0","0","0.08","0.12","0.23","0.15","-0.08","0","0","0.19","-0.15","0.27","-0.23","-0.96","0","0","0.31","-0.04","0.23","-0.31","0.19","0","0","0.19","-0.08","-0.15","0.15","0.31","0","0","0.61","0.19","0","-0.38","0.04","0","0","0","-0.53","0.08","-0.38","0","0","0","0.5","0.08","0.04","-0.65","-0.04","-0.27","-0.19","0.04","-0.27","0.04","0.15","0.15","0.15","0.12","-0.15","0.04","0.08","-0.04","0.04","-0.08","-0.04","0.15","0","-0.27","-0.04","-0.08","-0.12","0.04","0.12","0.08","0.12","-8.1","0"]}
As of:
Nov 30, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
-0.99
X.XX
%
1.09
X.XX
%
3.43
X.XX
%
4.97
X.XX
%
3.37
X.XX
%
5.72
X.XX
%
Market Price
This is some text inside of a div block.
-0.95
X.XX
%
1.11
X.XX
%
3.47
X.XX
%
4.97
X.XX
%
3.30
X.XX
%
5.70
X.XX
%
S&P 500 Total Return Index
[Index]
0.25
X.XX
%
6.34
X.XX
%
16.57
X.XX
%
17.81
X.XX
%
15.00
X.XX
%
27.75
X.XX
%
As of:
MM/DD/YYYY
NAV
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
Market Price
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
S&P 500 Total Return Index
[Index]
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
As of:
Nov 30, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
3.37
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
3.98
X.XX
%
Market Price
This is some text inside of a div block.
3.30
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
3.97
X.XX
%
S&P 500 Total Return Index
[Index]
15.00
X.XX
%
X.XX
%
X.XX
%
X.XX
%
X.XX
%
18.76
X.XX
%
Performance Disclosure

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end. Click here to view or download the factsheet for quarter-end standardized performance.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.


To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

MM/DD/YYYY

ETF Starting NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Index Reference PRice
$
X,XXX.XX
Downside Buffer
XX
%
Expected Upside Participation
XX
%
Days Remaining
XX
days
day

Current Outcome Period Values

As Of

Dec 26, 2025

MM/DD/YYYY

ETF Current NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Period Return
XX.XX
%
Remaining Buffer
XX
%
Downside Before Buffer
X.XX
%
Remaining Outcome Period
XX
days
days

Top 10 Holdings

As of:

Dec 29, 2025

MM/DD/YYYY

912797RJ8
TREASURY BILL B 01/15/26
912797RJ8
35.99
%
4892000
$
4883791
912797PM3
TREASURY BILL B 02/19/26
912797PM3
35.87
%
4892000
$
4867074
912797PV3
TREASURY BILL B 03/19/26
912797PV3
14.62
%
2000000
$
1984317
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
12.46
%
1690281
$
1690281
4SPY 260320C00700000
SPY 03/20/26 C700.00 Euro Cash Flex
YC3200700
0.23
%
21
$
30995
4SPY 260320C00715000
SPY 03/20/26 C715.00 Euro Cash Flex
YC3200715
0.23
%
40
$
31562
4SPY 260220C00695000
SPY 02/20/26 C695.00 Euro Cash Flex
YC2200695
0.18
%
19
$
24801
4SPY 260220C00680000
SPY 02/20/26 C680.00 Euro Cash Flex
YC2200680
0.17
%
10
$
23225
4SPY 260116C00680000
SPY 01/16/26 C680.00 Euro Cash Flex
YC1160680
0.11
%
10
$
15346
4SPY 260116C00700000
SPY 01/16/26 C700.00 Euro Cash Flex
YC1160700
0.05
%
23
$
7064
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
3.50
X.XX%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
2.128
X.XXX
Ordinary Income
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
0.449
X.XXX
Ordinary Income
Upcoming
XXXXX
XXXXX
XXXXX
XXXXX
XXXXX
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Dec 26, 2025

MM/DD/YYYY

Premium/Discount
-0.15
X.XX%
{"labels":["2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"premium_discount":[0,0,0,0.18,0.02,0.02,0.02,0.02,0.02,0.02,0.06,-0.02,0.02,-0.02,0.059,0.059,0.059,0,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.099,0,0.02,0.04,0.04,0.04,0.06,0.08,0.079,0.06,0.179,0.179,0.179,0.02,0.08,0.1,0.04,0.04,0.04,0.04,0.04,0.06,0.06,0.02,0,0,0,-0.04,0.04,0.079,0.02,-0.059,-0.059,-0.059,-0.04,0.02,0,-0.079,-0.02,-0.02,0.338,-0.02,-0.02,-0.02,-0.02,-0.04,-0.04,-0.04,-0.02,-0.099,-0.06,-0.06,0,0,0,-0.02,-0.02,0.02,-0.059,-0.079,-0.079,-0.079,-0.495,0.772,0,-0.099,0.02,0.02,0.02,-0.04,-0.079,-0.059,0.02,-0.02,-0.02,-0.02,-0.02,-0.099,-0.079,-0.02,-0.059,-0.059,-0.059,-0.02,0.079,-0.039,0.059,-0.039,-0.039,-0.039,-0.039,-0.039,0,-0.02,0.099,0.099,0.099,-0.059,0,0.079,0,-0.059,-0.059,-0.059,-0.059,0.02,-0.098,0.059,-0.059,-0.059,-0.059,-0.02,-0.02,-0.039,-0.039,-0.02,-0.02,-0.02,-0.039,-0.02,-0.118,0,0,0,0,0.02,0,0.02,0.02,0.039,0.039,0.039,0.039,0.02,0.058,0.058,0.019,0.019,0.019,-0.02,0,0.019,0.02,0.02,0.02,0.02,0.02,0.059,-0.02,-0.02,-0.02,-0.02,-0.02,-0.079,0,0,0,-0.02,-0.02,-0.02,0.081,-0.02,-0.02,0.121,0.081,0.081,0.081,0.101,0.02,0.04,0.04,0.081,0.081,0.081,0.081,0.101,0.081,0.061,0.121,0.121,0.121,0.121,0.06,0.04,0.1,0.06,0.06,0.06,0,0.04,0.06,0.06,0.101,0.101,0.101,0.06,0.04,0.121,0.101,0.161,0.161,0.161,0.101,0.101,0.081,0.06,0.101,0.101,0.101,0.101,0.08,0.08,0.08,0.101,0.101,0.101,0.081,0.061,0.081,0.081,0.081,0.081,0.081,0.101,0.081,0.04,0.061,0.101,0.101,0.101,0.04,0.081,0.081,0.101,0.061,0.061,0.061,0.081,0.081,0.081,0.04,0.141,0.141,0.141,-0.462,0.04,0.081,0.141,0.121,0.121,0.121,0.081,0.303,0.04,0.04,0.04,0.04,0.04,-0.304,0.02,0.04,0.061,-0.02,-0.02,-0.02,0,0,0,0.02,0.02,0.02,0.02,0.081,0.02,0.04,0.06,-0.02,-0.02,-0.02,0.02,0.04,0.04,-0.121,-0.06,-0.06,-0.06,-0.04,0.02,-0.02,-0.02,-0.08,-0.08,-0.08,-0.04,0,-0.04,-0.04,-0.02,-0.02,-0.02,0,0.02,0.02,0.02,-0.02,-0.02,-0.02,-0.02,-0.04,-0.04,-0.02,-0.06,-0.06,-0.06,0.04,0.02,-0.02,0.04,0.02,0.02,0.02,0.04,0.059,-0.02,0.02,0.02,0.02,0.02,0.04,0.099,0.119,0.119,0.02,0.02,0.02,-0.02,-0.02,0.02,0.059,0.059,0.059,0.059,0.118,0.177,0.138,0.098,0.098,0.098,0.098,0.039,0.079,0.138,0.059,0.413,0.413,0.413,0.059,0.02,-0.02,0.02,0.098,0.098,0.098,0.039,0.059,0.02,0.039,0.039,0.039,0.039,0.039,-0.02,-0.137,0,-0.216,-0.216,-0.216,-0.02,-0.039,0,-0.196,-0.234,-0.234,-0.234,-0.293,0.019,0.019,0.019,-0.019,-0.019,-0.019,0.039,0,0,-0.039,0.019,0.019,0.019,0.039,0.019,0.058,-0.097,-0.039,-0.039,-0.039,-0.039,-0.156,-0.195,-0.175,-0.058,-0.058,-0.058,-0.058,-0.058,0,-0.116,0.019,0.019,0.019,0,-0.058,-0.077,0,-0.096,-0.096,-0.096,0.038,-0.019,-0.038,-0.096,-0.038,-0.038,-0.038,0,0.077,0.077,-0.038,0.038,0.038,0.038,0.019,-0.038,0,0.019,0.116,0.116,0.116,0.019,0.019,-0.019,0.096,-0.058,-0.058,-0.058,-0.019,0.019,0,-0.019,0,0,0,-0.019,0,0.057,-0.114,-0.057,-0.057,-0.057,0,-0.019,-0.019,-0.019,-0.154,-0.154,-0.154,-0.06,-0.06,-0.13,-0.13,-0.08,-0.1,0,-0.04,-0.04,-0.04,0,-0.1,-0.08,-0.02,0.08,0.08,0.08,0.12,0.12,0.12,-0.02,0.08,0.08,0.08,0.08,-0.04,0.08,0.08,0.04,-0.06,-0.14,-0.15,-0.15]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges, and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

The Fund may not achieve its objective and/or you could lose money on your investment in the Fund. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. Some of the Fund’s key risks, include but are not limited to the following risks. Please see the Fund’s prospectus for further information on these and other risk considerations.

ETF Risks. As an ETF, the Fund is exposed to the additional risks, including: (1) concentration risk associated with Authorized Participants, market makers, and liquidity providers; (2) costs risks associated with the frequent buying or selling of Fund shares; (3) market prices may differ than the Fund’s net asset value; and (4) liquidity risk due to a potential lack of trading volume.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions apply and will reduce returns.  Investing involves risk, including the loss of principal.

The TrueShares Quarterly Bear Hedge ETF is also subject to the following risks:
Options Risk.  Buying and selling (writing) options are speculative activities and entail greater investment risks.  As the buyer of a call option, the Fund risks losing the entire premium invested in the option if the Fund does not exercise the option.
Derivatives Risk.  Derivatives may be more sensitive to changes in economic or market conditions than other types of investments.
Active Management Risk. The adviser’s judgments about an investment may prove to be incorrect or fail to have the intended results, which could adversely impact the Fund’s performance. The adviser’s tail risk strategy may not fully protect the Fund from declines in the market and will not allow the Fund to fully participate in market upside. When the adviser selects out-of-the money call options, the Fund will not participate in equity market gains until they exceed the strike price of the call option. Lower interest rates or higher call option prices will tend to increase the cost of mitigating the risk posed by a decline in U.S. large capitalization equity markets.  
Equity Market Risk. Common stocks are susceptible to general stock market fluctuations and to volatile increases and decreases in value as market confidence in and perceptions of their issuers change based on various and unpredictable factors including but not limited to expectations regarding government, economic, monetary and fiscal policies; inflation and interest rates; economic expansion or contraction; and global or regional political, economic and banking crises.
Fixed Income Securities Risk. When the Fund invests in fixed income securities, the value of your investment in the Fund will fluctuate with changes in interest rates. Typically, a rise in interest rates causes a decline in the value of fixed income securities owned by the Fund. In general, the market price of fixed income securities with longer maturities will increase or decrease more in response to changes in interest rates than shorter-term securities.

In-the-money: An option that's in the money is an option that presents a profit opportunity due to the relationship between the strike price and the prevailing market price of the underlying asset.

30-Day Median Bid/Ask Spread: reflects the median of the difference between the best bid and offer as of the end of each 10-second interval during each trading day of the last 30 calendar days (or since inception, if shorter).

30-Day SEC Yield: The 30-day SEC yield is a standardized calculation developed by the U.S. Securities and Exchange Commission (SEC) to compare bond funds. It's based on the most recent 30-day period of a fund's filings with the SEC and reflects the interest and dividends earned during that time, after deducting expenses. The yield is annualized and divided by the fund's net asset value at the end of the period.

TrueMark Investments, LLC is the investment advisor to the Funds and receives a fee from the Funds for its services. The fund is distributed by Paralel Distributors LLC, Member FINRA.  Paralel is not affiliated with TrueMark Investments, LLC.

NOT FDIC INSURED — NO BANK GUARANTEE — MAY LOSE VALUE

Invest