NOVZ

TrueShares Structured Outcome (November) ETF

Downside Risk Mitigation & Uncapped Upside Participation

TrueShares Structured Outcome (November) ETF utilizes a "buffer protect" options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, NOVZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

View the Full Series
As Of
Jun 5, 2026
MM/DD/YYYY
Inception Date
Oct 30, 2020
MM/DD/YYYY
NAV
$
46.60
XX.XX
(Change:
+
-
$
-0.94
X.XX
|
+
-
-1.98
X.XX
%
)
Market Price
$
46.59
XX.XX
(Change:
+
-
$
-0.97
X.XX
|
+
-
-2.04
X.XX
%
)
Net Assets
$
35883397
YTD Return
6.13
%
Expense Ratio
0.79
X.XX
%
Fund Details

Listing Information

Inception Date
Oct 30, 2020
Primary Exchange
Cboe BZX
Ticker
NOVZ
CUSIP
210322772
IOPV
NOVZ.IV
NAV Symbol
NOVZ.NZ

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Jun 5, 2026

MM/DD/YYYY

Net Assets
$
35883397.22
Shares Outstanding
770000
XXX,XXX
30 Day Median Bid/Ask Spread
0.28
X.XX
%
Expense Ratio
0.79
X.XX
%
*
Number of Holdings
17
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
Jun 5, 2026
MM/DD/YYYY
# of Autocallables
Principal Barrier
Autocall Trigger
Current Position
Weighted Average
This is some text inside of a div block.
Max
This is some text inside of a div block.
Min
This is some text inside of a div block.

Performance

As of:
Jun 5, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$—
(Change:
—%
)
{"labels":["2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"mp_data":["25","25","25","25.01","25.3915","25.777","26.1672","26.1813","26.1813","26.1813","26.44","26.3767","26.5421","26.3151","26.623","26.623","26.623","26.8438","26.7867","26.562","26.6185","26.4867","26.4867","26.4867","26.5811","26.9357","26.9052","26.9052","26.9566","26.9566","26.9566","26.8485","27.1211","27.1451","27.0975","27.2975","27.2975","27.2975","27.3144","27.3874","27.2405","27.2107","27.1393","27.1393","27.1393","27.0941","27.327","27.3957","27.5046","27.4634","27.4634","27.4634","27.309","27.2844","27.2867","27.3213","27.3213","27.3213","27.3213","27.5225","27.4756","27.5228","27.5864","27.5864","27.5864","27.5864","27.2556","27.4039","27.5389","27.8802","27.9861","27.9861","27.9861","27.8277","27.8705","27.9251","27.8249","27.6649","27.6649","27.6649","27.6649","27.8533","28.183","28.25","28.1516","28.1516","28.1516","28.2102","28.1793","27.5876","27.8281","27.4327","27.4327","27.4327","27.7476","28.054","28.0801","28.2812","28.3973","28.3973","28.3973","28.547","28.5412","28.5194","28.5681","28.6866","28.6866","28.6866","28.6866","28.674","28.6657","28.5639","28.505","28.505","28.505","28.3388","28.3743","28.6432","28.0789","28.0322","28.0322","28.0322","28.4742","28.3248","28.025","27.6629","28.1386","28.1386","28.1386","28.0504","28.3573","28.4837","28.7153","28.7466","28.7466","28.7466","28.8812","28.8668","28.9117","28.5907","28.5848","28.5848","28.5848","28.7237","28.5316","28.4373","28.5473","28.8788","28.8788","28.8788","28.8912","28.8267","28.9493","29.178","29.178","29.178","29.178","29.5435","29.4981","29.5398","29.6502","29.8358","29.8358","29.8358","29.8409","29.9207","29.8065","30.0835","30.1734","30.1734","30.1734","30.0269","29.8765","30.0986","29.8778","30.145","30.145","30.145","30.1748","30.1966","30.1629","30.3225","30.145","30.145","30.145","30.2058","30.0306","30.0575","30.2461","30.4645","30.4645","30.4645","30.2158","29.9266","29.4095","29.7323","30.0993","30.0993","30.0993","30.0067","29.8284","29.708","29.9933","29.9692","29.9692","29.9692","30.2236","30.157","30.1915","30.2475","30.263","30.263","30.263","30.263","30.2354","30.2687","30.1869","30.4092","30.4092","30.4092","30.3889","30.3997","30.3585","30.4611","30.4957","30.4957","30.4957","30.5407","30.5016","30.3807","30.3751","30.061","30.061","30.061","30.3698","30.5093","30.4721","30.6174","30.7115","30.7115","30.7115","30.76","30.7715","30.8177","30.9249","31.1364","31.1364","31.1364","31.1364","31.078","31.1664","30.9289","31.2379","31.2379","31.2379","31.3261","31.2315","31.2721","31.1757","30.9793","30.9793","30.9793","30.5392","30.9784","31.1674","31.2216","31.4897","31.4897","31.4897","31.5484","31.4148","31.4364","31.5392","31.3811","31.3811","31.3811","31.3349","31.5479","31.443","31.5803","31.6305","31.6305","31.6305","31.6285","31.6484","31.716","31.8085","31.83","31.83","31.83","31.9179","31.7246","31.4595","31.4566","31.7028","31.7028","31.7028","31.933","31.9367","32.0108","31.8492","32.0752","32.0752","32.0752","32.1998","32.169","32.161","32.2387","32.2418","32.2418","32.2418","32.2418","32.1508","32.1046","31.9884","31.7826","31.7826","31.7826","31.8248","31.6825","31.9105","31.8713","31.6254","31.6254","31.6254","31.1523","31.1675","31.3796","31.7107","31.7552","31.7552","31.7552","31.6643","31.1223","31.148","30.875","31.1508","31.1508","31.1508","30.7816","31.0817","31.1756","31.3934","31.3572","31.3572","31.3572","31.1739","31.099","31.1761","31.6279","31.8724","31.8724","31.8724","31.9343","32.1223","32.2569","32.3164","32.3007","32.3007","32.3007","32.4123","32.4933","32.348","32.6147","32.75","32.75","32.75","32.74","32.85","33.01","33.0379","33.1332","33.1332","33.1332","33.1454","33.0526","32.8929","32.8991","33.0896","33.0896","33.0896","33.0607","33.1689","33.1225","33.23","33.1337","33.1337","33.1337","33.0951","33.1111","33.178","33.178","32.5807","32.5807","32.5807","32.9148","32.4302","32.1859","32.4559","32.2486","32.2486","32.2486","32.5577","33.0585","33.21","32.9888","33.1907","33.1907","33.1907","33.05","32.7815","33.1885","33.0007","32.7475","32.7475","32.7475","32.48","32.95","33.1234","33.36","33.36","33.36","33.36","33.6283","33.59","33.4917","33.42","33.3338","33.3338","33.3338","33.4626","33.4834","33.0377","32.9676","32.913","32.913","32.913","32.848","33.0694","33.1608","32.7895","32.8339","32.8339","32.8339","32.8339","32.3915","32.2207","31.9119","31.5052","31.5052","31.5052","31.5148","31.2403","31.2053","31.1393","31.6247","31.6247","31.6247","32.0884","32.2718","32.4698","31.8925","32.0416","32.0416","32.0416","31.8986","32.152","32.443","32.0751","31.6154","31.6154","31.6154","31.5168","31.8439","31.9077","31.4158","31.2505","31.2505","31.2505","31.2505","31.0523","30.6584","30.9939","31.4642","31.4642","31.4642","31.3865","30.998","31.4723","31.3106","31.1465","31.1465","31.1465","30.5132","30.3699","30.8928","30.8255","30.5297","30.5297","30.5297","30.3687","30.8237","31.2612","31.5466","31.8515","31.8515","31.8515","31.8222","32.0855","31.8516","32.1423","32.2252","32.2252","32.2252","32.381","32.6829","32.57","32.2626","32.2758","32.2758","32.2758","32.4523","32.1607","31.9707","32.0562","31.9893","31.9893","31.9893","31.6343","31.548","31.8087","31.557","31.557","31.557","31.557","31.48","31.8931","31.9062","31.591","30.987","30.987","30.987","31.1068","30.5331","30.5802","31.0547","30.3007","30.3007","30.3007","30.4548","30.5935","31.1865","30.3961","30.3509","30.3509","30.3509","29.6848","29.7295","29.427","29.4111","29.87","29.87","29.87","29.873","30.2807","29.4493","29.414","29.4","29.4","29.4","29.7581","29.5849","29.8116","30.2093","30.6538","30.6538","30.6538","30.6538","30.5638","30.4498","30.7872","30.4903","30.4903","30.4903","30.5628","30.7416","30.5465","30.0952","29.5152","29.5152","29.5152","28.5837","28.5668","28.9355","28.1496","28.2998","28.2998","28.2998","28.2998","28.8366","28.8752","29.041","29.6567","29.6567","29.6567","29.58","29.2484","29.2311","28.9822","29.22","29.22","29.22","29.22","29.3204","29.4152","29.7544","29.7745","29.7745","29.7745","29.4851","29.3161","29.2488","29.1538","29.5857","29.5857","29.5857","29.412","29.9911","30.105","30.3062","30.1345","30.1345","30.1345","30.1827","29.9543","30.5082","30.7347","30.9839","30.9839","30.9839","30.9052","30.782","31.0964","31.0604","31.0582","31.0582","31.0582","31.051","30.9725","31.3557","31.3469","31.6076","31.6076","31.6076","31.673","31.702","31.5897","31.6274","31.4425","31.4425","31.4425","31.0876","31.0837","31.1661","31.3841","30.8041","30.8041","30.8041","30.7011","30.468","30.4056","30.4234","30.1871","30.1871","30.1871","30.1871","30.1155","30.5685","30.709","31.08","31.08","31.08","31.2092","30.3252","30.3986","30.1801","30.0042","30.0042","30.0042","30.1715","29.8996","29.4924","29.2722","28.7139","28.7139","28.7139","28.5168","28.4225","29.0093","28.3787","27.9784","27.9784","27.9784","28.6537","29.493","29.4593","29.1951","28.3788","28.3788","28.3788","28.21","27.997","27.926","28.6382","27.9617","27.9617","27.9617","28.65","28.9758","28.8075","28.6198","29.2642","29.2642","29.2642","29.6007","30.0765","29.8832","29.6711","30.3991","30.3991","30.3991","30.1893","30.1507","29.5771","29.3072","29.5808","29.5808","29.5808","29.8168","29.9541","29.4834","30.7103","30.9182","30.9182","30.9182","30.7248","30.8997","30.7492","30.6312","30.7544","30.7544","30.7544","30.6989","31.0109","31.1321","31.1321","31.1345","31.1345","31.1345","30.7618","30.733","31.4164","31.4516","31.4241","31.4241","31.4241","31.0025","30.6576","30.6359","30.7921","30.6489","30.6489","30.6489","30.9669","31.1564","31.041","30.4011","30.2166","30.2166","30.2166","29.9818","30.0193","30.3434","30.0157","30.1589","30.1589","30.1589","30.1589","30.077","29.8278","30.131","30.066","30.066","30.066","30.066","29.9933","30.1339","29.8993","30.4039","30.4039","30.4039","30.3893","30.5287","30.8016","30.8961","30.8961","30.8961","30.8961","30.8961","30.8961","30.5749","30.4159","30.8217","30.8217","30.8217","31.1052","31.0874","31.0575","31.3054","31.386","31.386","31.386","31.0847","31.4002","31.6548","31.9827","31.7657","31.7657","31.7657","31.6152","31.9445","31.6651","31.457","31.5253","31.5253","31.5253","31.7696","31.8039","31.8331","31.5239","31.4631","31.4631","31.4631","31.4631","31.0131","30.9568","31.1067","30.8724","30.8724","30.8724","30.9553","30.9325","30.8","30.9666","31.339","31.339","31.339","31.3589","31.0058","31.0419","30.613","30.2512","30.2512","30.2512","30.2201","30.573","30.3839","30.8276","30.5585","30.5585","30.5585","30.7552","31.0807","30.782","30.817","30.9052","30.9052","30.9052","30.9742","30.931","31.2539","31.3663","31.6829","31.6829","31.6829","31.7789","31.6344","31.5751","31.6656","31.6656","31.6656","31.6656","31.62","31.6867","31.583","31.8912","31.8398","31.8398","31.8398","31.9101","31.9387","31.9156","31.7736","31.8164","31.8164","31.8164","31.8335","31.4847","31.4054","31.8187","31.9894","31.9894","31.9894","31.9907","31.7315","31.5543","31.3732","31.7808","31.7808","31.7808","31.8004","31.7012","31.8026","31.7579","31.742","31.742","31.742","31.7948","31.6675","31.9287","32.1449","32.12","32.12","32.12","32.1188","31.8775","31.6996","31.9016","32.2205","32.2205","32.2205","32.2205","32.1939","32.0787","32.2766","32.6521","32.6521","32.6521","32.6106","32.6747","32.5666","32.7184","32.7569","32.7569","32.7569","32.9723","33.1512","33.1516","33.4917","33.4167","33.4167","33.4167","33.4167","33.3107","33.1685","33.241","33.0766","33.0766","33.0766","32.9601","33.2315","33.1872","33.3157","33.672","33.672","33.672","33.6813","33.6813","33.6475","33.4341","33.3645","33.3645","33.3645","33.4021","33.5928","33.7852","34.015","33.9756","33.9756","33.9756","34.0941","34.2839","34.3513","34.1596","34.1818","34.1818","34.1818","34.2789","34.3707","34.3369","34.1828","34.4567","34.4567","34.4567","34.4668","34.4316","34.0667","33.9991","33.836","33.836","33.836","34.0826","33.9806","33.7956","33.7945","33.7566","33.7566","33.7566","33.9016","33.6361","33.4446","33.2575","33.2215","33.2215","33.2215","33.4116","33.3031","33.5716","33.2593","33.4168","33.4168","33.4168","33.5656","33.9429","34.0393","34.0508","34.093","34.093","34.093","34.093","33.9631","33.7647","33.7143","33.7111","33.7111","33.7111","33.8818","33.748","33.7829","33.995","33.677","33.677","33.677","33.6939","33.6817","33.4651","33.023","32.9497","32.9497","32.9497","33.0308","32.6685","32.6255","32.7774","32.6954","32.6954","32.6954","32.692","32.3417","32.5677","32.5198","32.87","32.87","32.87","32.9929","33.1565","33.28","33.0808","32.9379","32.9379","32.9379","33.2618","33.2199","32.8625","32.669","32.2907","32.2907","32.2907","32.2261","32.4738","32.05","31.7257","31.605","31.605","31.605","31.9533","32.1175","32.3492","32.7536","33.0005","33.0005","33.0005","33.023","33.1005","33.1465","32.9273","33.3276","33.3276","33.3276","33.3097","33.7826","33.8502","33.8737","33.9273","33.9273","33.9273","34.1198","34.0848","34.1823","34.1823","34.1932","34.1932","34.1932","34.1566","34.187","34.1756","34.2766","34.4457","34.4457","34.4457","34.3039","34.2746","34.1741","34.3936","34.5099","34.5099","34.5099","34.6103","34.71","35.0752","35.1588","35.2054","35.2054","35.2054","35.3182","35.4781","35.108","35.3516","35.4036","35.4036","35.4036","35.4036","35.5237","34.7655","34.7792","34.7089","34.7089","34.7089","34.7089","34.5442","34.3425","34.2427","34.2925","34.2925","34.2925","34.6757","34.6309","34.8038","34.7924","34.8248","34.8248","34.8248","34.8248","34.7075","34.5786","34.8034","35.1457","35.1457","35.1457","35.2191","35.3078","35.3268","35.4593","35.4595","35.4595","35.4595","35.6625","35.6489","35.247","35.5117","35.8689","35.8689","35.8689","35.7761","35.8234","36.0707","36.052","36.2319","36.2319","36.2319","36.2211","35.8063","36.0875","36.2647","36.1482","36.1482","36.1482","36.1482","35.9324","36.0077","36.6426","36.666","36.666","36.666","36.5476","36.5864","36.5225","36.7253","36.9413","36.9413","36.9413","36.9025","36.5914","36.7487","37.0512","36.8652","36.8652","36.8652","36.816","37.1744","37.1089","37.0045","36.8266","36.8266","36.8266","37.0221","37.1962","37.4375","37.5698","37.5387","37.5387","37.5387","37.4234","37.3465","37.596","37.6552","37.6552","37.6552","37.6552","37.5683","37.3436","37.3694","37.001","37.3298","37.3298","37.3298","37.3211","37.3415","37.1065","37.3151","36.8575","36.8575","36.8575","36.5248","36.4568","36.294","36.1959","35.9591","35.9591","35.9591","36.1864","36.5407","36.5817","36.3897","36.723","36.723","36.723","36.7933","36.3728","36.2482","36.4501","36.859","36.859","36.859","37.1598","37.2313","37.2431","37.3611","37.4571","37.4571","37.4571","37.4304","37.6098","37.9756","37.9384","37.9428","37.9428","37.9428","37.9912","38.0898","37.9719","37.7265","37.9656","37.9656","37.9656","37.9656","37.969","37.7602","37.5785","37.8084","37.8084","37.8084","37.8411","37.9189","38.2856","38.2787","38.2698","38.2698","38.2698","38.3382","38.4179","38.7393","38.794","38.7493","38.7493","38.7493","39.0428","39.1289","39.1289","39.0479","39.003","39.003","39.003","38.9148","39.0108","39.0826","39.0629","38.9716","38.9716","38.9716","39.0451","39.2214","39.3904","39.3904","39.5933","39.5933","39.5933","39.6148","39.6475","39.9915","39.7264","39.8847","39.8847","39.8847","39.968","40.1828","39.7439","39.4601","39.2025","39.2025","39.2025","39.5886","39.5159","38.7661","38.638","38.913","38.913","38.913","38.9902","38.8666","39.3402","38.8444","38.2585","38.2585","38.2585","37.2939","37.6554","37.392","38.0453","38.2316","38.2316","38.2316","38.2119","38.7735","38.9347","39.4269","39.5248","39.5248","39.5248","39.8265","39.7963","39.9349","39.6039","40.0129","40.0129","40.0129","39.8919","39.9663","39.8029","39.73","40.06","40.06","40.06","40.06","39.3663","39.3472","39.1987","38.6675","38.6675","38.6675","39.0257","39.1966","39.5487","39.7682","39.9925","39.9925","39.9925","40.0534","40.043","39.9721","40.5207","40.4507","40.4507","40.4507","40.5441","40.6158","40.5593","40.7145","40.6774","40.6774","40.6774","40.812","40.4967","40.497","40.4188","40.6952","40.6952","40.6952","40.3654","40.7315","40.9576","40.8902","41.0969","41.0969","41.0969","41.4146","41.0929","41.2563","41.2558","41.3935","41.3935","41.3935","41.2966","41.3332","41.04","41.0689","41.0169","41.0169","41.0169","41.1358","41.1802","41.0611","40.4724","40.4802","40.4802","40.4802","40.3917","40.7694","41.5904","41.8193","41.958","41.958","41.958","41.9943","41.897","41.9239","41.7366","41.3475","41.3475","41.3475","41.4283","41.537","41.5422","41.7198","41.849","41.849","41.849","41.9511","42.1464","42.0152","42.0152","42.2371","42.2371","42.2371","42.3098","42.3264","42.5236","42.4631","42.5384","42.5384","42.5384","42.3379","42.2325","42.5062","42.3335","42.3273","42.3273","42.3273","42.4689","42.385","41.51","41.3625","41.6569","41.6569","41.6569","41.9343","42.2341","42.2341","42.2347","40.6757","40.6757","40.6757","40.3839","40.1789","40.1789","40.1311","40.525","40.525","40.525","40.6855","40.3414","40.3666","40.3666","39.8939","39.8939","39.8939","39.9517","39.9734","40.5585","40.468","40.8132","40.8132","40.8132","40.8132","41.0889","41.2953","41.386","41.339","41.339","41.339","40.8152","41.1564","41.0253","41.25","41.0254","41.0254","41.0254","40.71","41.0164","41.1092","41.2337","40.9431","40.9431","40.9431","41.1516","41.1663","41.0655","41.4057","41.4236","41.4236","41.4236","41.4236","41.4571","41.5726","41.4388","40.882","40.882","40.882","40.7407","40.5879","40.585","40.1147","40.5611","40.5611","40.5611","40.14","39.6601","40.0231","39.4566","39.6296","39.6296","39.6296","38.8516","38.6777","38.8187","38.4143","39.0357","39.0357","39.0357","39.2325","38.9098","39.2003","39.1498","39.1404","39.1404","39.1404","39.6632","39.6904","39.3806","39.3047","38.7416","38.7416","38.7416","38.8353","38.89","39.1766","37.7882","36.0952","36.0952","36.0952","35.793","35.492","38.056","37.0134","37.5004","37.5004","37.5004","37.7916","37.7702","37.1507","37.2184","37.2184","37.2184","37.2184","36.68","37.2838","37.7501","38.265","38.4093","38.4093","38.4093","38.4892","38.6141","38.6614","38.73","39.2329","39.2329","39.2329","39.0639","38.8782","38.9685","39.163","39.1393","39.1393","39.1393","40.0216","40.27","40.2883","40.3883","40.6137","40.6137","40.6137","40.6432","40.5318","40.069","39.8389","39.8457","39.8457","39.8457","39.8457","40.4285","40.2837","40.3865","40.4174","40.4174","40.4174","40.5208","40.7148","40.7079","40.5251","40.8626","40.8626","40.8626","40.8793","41.0306","40.9444","41.042","40.6965","40.6965","40.6965","41.0013","40.7622","40.7461","40.7461","40.6701","40.6701","40.6701","40.9751","41.3278","41.3172","41.5581","41.7469","41.7469","41.7469","41.9203","41.8804","42.0138","42.308","42.308","42.308","42.308","41.6684","42.0254","42.2131","42.2965","42.1927","42.1927","42.1927","42.3","42.1103","42.22","42.4296","42.4099","42.4099","42.4099","42.455","42.5041","42.7302","42.7973","42.9256","42.9256","42.9256","42.9007","42.785","42.7559","42.6065","42.097","42.097","42.097","42.5656","42.4121","42.6468","42.578","42.8662","42.8662","42.8662","42.925","43.195","43.315","43.315","43.235","43.235","43.235","43.215","43.025","42.925","42.8","43.295","43.295","43.295","43.17","43.32","43.4","43.495","43.3","43.3","43.3","43.3","43.05","43.215","43.52","43.41","43.41","43.41","43.475","43.605","43.71","44.02","44.035","44.035","44.035","44.19","44.145","44.085","44.265","44.47","44.47","44.47","44.64","44.42","44.295","44.13","44.345","44.345","44.345","44.45","44.595","44.695","44.75","44.745","44.745","44.745","44.89","44.74","44.965","44.8","43.865","43.865","43.865","44.39","44.34","44.5","44.245","44.45","44.45","44.45","44.855","44.855","44.655","44.865","45.185","45.185","45.185","45.65","45.695","45.72","45.37","45.48","45.48","45.48","45.455","45.05","45.155","44.78","44.83","44.83","44.83","45.36","45.43","44.93","44.85","44.56","44.3","44.45","43.92","44.23","44.73","45.03","45.26","45.44","45.29","45.34","45.46","45.48","45.56","45.45","45.41","45.65","45.74","45.37","45.32","45.21","44.83","45.08","45.38","45.59","45.75","44.29","44.28","44.18","44.13","43.83","43.87","44.11","44.32","44.2","44.2","44.42","44.49","44.44","44.28","44.37","44.33","43.63","44.02","44.2","44.2","44.38","44.52","39.67","44.44","44.3","44.52","44.16","44.06","43.63","44.31","44.43","44.33","44.33","43.82","43.8","43.89","44.03","43.95","44.18","43.86","44.1","44.37","44.19","44.03","44.04","43.72","43.99","43.83","43.35","43.64","43.56","43.55","43.08","42.91","43.21","43.29","42.84","42.79","42.32","42.67","42.55","42.7","42.2","41.66","41.56","42.41","42.64","42.67","42.82","42.83","43.57","43.77","43.75","44.06","44.44","44.73","44.81","45.23","45.15","44.93","45.28","45.18","45.41","45.51","45.29","45.32","45.65","45.72","45.56","45.87","46.38","46.25","46.55","46.65","46.59","46.82","47.09","46.64","46.6","46.37","46.74","46.82","47.19","47.2","47.41","47.51","47.61","47.64","47.41","47.56","46.59"],"nav_data":["25","25","25","25","25.3416","25.7926","26.1733","26.1996","26.1996","26.1996","26.4445","26.4121","26.5527","26.3512","26.627","26.627","26.627","26.9001","26.8257","26.5303","26.6402","26.4768","26.4768","26.4768","26.6135","26.9574","26.8949","26.8949","26.9567","26.9567","26.9567","26.8977","27.0869","27.1576","27.1383","27.3136","27.3136","27.3136","27.288","27.3308","27.2134","27.1955","27.1556","27.1556","27.1556","27.0721","27.3562","27.4181","27.5375","27.4858","27.4858","27.4858","27.3467","27.3371","27.3338","27.3754","27.3754","27.3754","27.3754","27.6239","27.5804","27.6048","27.6264","27.6264","27.6264","27.6264","27.3354","27.4828","27.5836","27.9552","28.0953","28.0953","28.0953","27.9221","27.9008","27.9838","27.9446","27.7242","27.7242","27.7242","27.7242","27.9295","28.2373","28.2885","28.2021","28.2021","28.2021","28.2776","28.244","27.6016","27.8517","27.4778","27.4778","27.4778","27.7391","28.1031","28.2325","28.3652","28.4608","28.4608","28.4608","28.6175","28.6242","28.6031","28.6413","28.7478","28.7478","28.7478","28.7478","28.7189","28.715","28.6169","28.5731","28.5731","28.5731","28.3879","28.4091","28.701","28.1032","27.9547","27.9547","27.9547","28.5225","28.3913","28.0428","27.79","28.221","28.221","28.221","28.0819","28.4582","28.5226","28.8004","28.8399","28.8399","28.8399","28.9449","28.9498","28.9836","28.6394","28.6617","28.6617","28.6617","28.7684","28.6448","28.4715","28.6253","28.9665","28.9665","28.9665","28.9282","28.8663","28.9667","29.2993","29.2993","29.2993","29.2993","29.5587","29.5626","29.5791","29.7001","29.8818","29.8818","29.8818","29.8907","29.9559","29.8742","30.1012","30.2184","30.2184","30.2184","30.0983","29.9118","30.1292","29.9175","30.1791","30.1791","30.1791","30.2243","30.2312","30.229","30.3723","30.21","30.21","30.21","30.2555","30.1122","30.0988","30.2993","30.4826","30.4826","30.4826","30.2491","30.0065","29.5138","29.7642","30.1359","30.1359","30.1359","30.0759","29.851","29.7889","30.0565","30.0362","30.0362","30.0362","30.2923","30.2374","30.2831","30.2888","30.3317","30.3317","30.3317","30.3317","30.3072","30.342","30.2437","30.4762","30.4762","30.4762","30.4505","30.4532","30.4178","30.5451","30.5789","30.5789","30.5789","30.6425","30.5657","30.4502","30.4422","30.0823","30.0823","30.0823","30.4482","30.5746","30.5611","30.6954","30.7865","30.7865","30.7865","30.8286","30.8528","30.8667","31.0192","31.2115","31.2115","31.2115","31.2115","31.1717","31.2506","31.032","31.32","31.32","31.32","31.4103","31.3322","31.366","31.2644","31.0547","31.0547","31.0547","30.6592","31.0311","31.2416","31.2978","31.562","31.562","31.562","31.6325","31.4977","31.4933","31.6196","31.4823","31.4823","31.4823","31.4283","31.6437","31.5292","31.6755","31.7272","31.7272","31.7272","31.712","31.6862","31.7703","31.8631","31.9204","31.9204","31.9204","31.9877","31.8159","31.4706","31.537","31.7511","31.7511","31.7511","31.9844","32.0501","32.0976","31.9447","32.1336","32.1336","32.1336","32.2887","32.2677","32.2735","32.3733","32.3373","32.3373","32.3373","32.3373","32.2344","32.2058","32.0996","31.8408","31.8408","31.8408","31.9417","31.7629","32.0175","31.9595","31.6508","31.6508","31.6508","31.1915","31.1651","31.4204","31.7459","31.7926","31.7926","31.7926","31.7121","31.1788","31.1968","30.8875","31.1909","31.1909","31.1909","30.8374","31.1107","31.2198","31.4484","31.3943","31.3943","31.3943","31.1983","31.1347","31.2314","31.6834","31.9384","31.9384","31.9384","31.9995","32.1799","32.3062","32.3734","32.3395","32.3395","32.3395","32.4845","32.5108","32.3848","32.6128","32.6721","32.6721","32.6721","32.7171","32.806","32.948","33.0579","33.1346","33.1346","33.1346","33.1202","33.0533","32.8798","32.8929","33.0809","33.0809","33.0809","33.075","33.172","33.0945","33.1679","33.129","33.129","33.129","33.0605","33.0986","33.1735","33.1735","32.595","32.595","32.595","32.8896","32.4807","32.1272","32.4872","32.2707","32.2707","32.2707","32.5529","33.0927","33.1537","32.9814","33.1998","33.1998","33.1998","32.9911","32.8152","33.1701","32.9802","32.7454","32.7454","32.7454","32.4778","32.914","33.1359","33.2325","33.2325","33.2325","33.2325","33.5734","33.6206","33.515","33.4219","33.3654","33.3654","33.3654","33.4858","33.5146","32.9872","33.0287","32.9449","32.9449","32.9449","32.89","33.132","33.1801","32.807","32.8715","32.8715","32.8715","32.8715","32.5182","32.2153","31.9651","31.5163","31.5163","31.5163","31.5823","31.3241","31.2434","31.1926","31.6995","31.6995","31.6995","32.1084","32.3265","32.4771","31.9412","32.044","32.044","32.044","31.9617","32.1682","32.448","32.1156","31.7185","31.7185","31.7185","31.5535","31.9089","31.926","31.4602","31.3252","31.3252","31.3252","31.3252","31.0922","30.7459","31.0135","31.5555","31.5555","31.5555","31.4473","31.0956","31.4402","31.3806","31.1845","31.1845","31.1845","30.5347","30.3793","30.9459","30.8517","30.5418","30.5418","30.5418","30.4407","30.8538","31.3394","31.6166","31.9169","31.9169","31.9169","31.8676","32.1856","31.8463","32.2256","32.3264","32.3264","32.3264","32.4537","32.7437","32.6129","32.2884","32.3162","32.3162","32.3162","32.5116","32.2208","31.9957","32.092","32.0541","32.0541","32.0541","31.6668","31.596","31.8472","31.5778","31.5778","31.5778","31.5778","31.5945","31.9567","31.9472","31.6079","31.0249","31.0249","31.0249","31.151","30.5335","30.5996","31.1007","30.3303","30.3303","30.3303","30.4942","30.5967","31.2047","30.4766","30.3604","30.3604","30.3604","29.6897","29.7281","29.4209","29.5627","29.9201","29.9201","29.9201","29.8734","30.2762","29.455","29.3584","29.377","29.377","29.377","29.7503","29.5967","29.793","30.1834","30.6565","30.6565","30.6565","30.6565","30.5768","30.4254","30.7852","30.4774","30.4774","30.4774","30.5456","30.6864","30.5466","30.0542","29.4566","29.4566","29.4566","28.5561","28.5317","28.8843","28.1247","28.2229","28.2229","28.2229","28.2229","28.7959","28.8337","29.0067","29.6734","29.6734","29.6734","29.654","29.2034","29.1812","28.9986","29.2484","29.2484","29.2484","29.2484","29.2999","29.3894","29.7022","29.7078","29.7078","29.7078","29.4688","29.2837","29.1771","29.109","29.5666","29.5666","29.5666","29.3854","29.9433","30.0843","30.2936","30.1298","30.1298","30.1298","30.1721","29.9205","30.448","30.7068","30.9835","30.9835","30.9835","30.8907","30.7625","31.0592","31.061","31.0424","31.0424","31.0424","31.0289","30.9781","31.3354","31.345","31.6287","31.6287","31.6287","31.6608","31.6841","31.5796","31.6241","31.4365","31.4365","31.4365","31.0919","31.065","31.1531","31.382","30.7704","30.7704","30.7704","30.6684","30.4821","30.3454","30.4209","30.2179","30.2179","30.2179","30.2179","30.1197","30.5389","30.7078","31.0159","31.0159","31.0159","31.2097","30.3068","30.3914","30.1455","29.9843","29.9843","29.9843","30.1783","29.9034","29.4398","29.2159","28.7577","28.7577","28.7577","28.4788","28.415","28.9884","28.341","27.968","27.968","27.968","28.6898","29.5145","29.5066","29.1903","28.3784","28.3784","28.3784","28.186","27.9988","27.9038","28.635","27.9909","27.9909","27.9909","28.6996","29.0205","28.8157","28.6076","29.2865","29.2865","29.2865","29.6281","30.0895","29.8979","29.7242","30.4169","30.4169","30.4169","30.226","30.1804","29.5961","29.3174","29.6655","29.6655","29.6655","29.8423","30.0063","29.5859","30.904","30.9363","30.9363","30.9363","30.8049","30.9222","30.7658","30.6893","30.8176","30.8176","30.8176","30.7366","31.0189","31.1684","31.1684","31.1898","31.1898","31.1898","30.7422","30.7586","31.4396","31.452","31.4256","31.4256","31.4256","31.0218","30.6845","30.6259","30.8054","30.6567","30.6567","30.6567","30.9129","31.1767","31.0322","30.4839","30.1966","30.1966","30.1966","29.9996","30.013","30.3794","30.0375","30.1893","30.1893","30.1893","30.1893","30.0999","29.8252","30.138","30.0687","30.0687","30.0687","30.0687","30.031","30.1323","29.9325","30.4358","30.4358","30.4358","30.5075","30.5403","30.8486","30.9336","30.9586","30.9586","30.9586","30.9586","30.9988","30.617","30.4689","30.8763","30.8763","30.8763","31.1425","31.139","31.1234","31.3674","31.4069","31.4069","31.4069","31.1332","31.4492","31.7218","32.0402","31.8046","31.8046","31.8046","31.6438","31.9589","31.6955","31.4947","31.5548","31.5548","31.5548","31.8184","31.7879","31.9002","31.5686","31.5097","31.5097","31.5097","31.5097","31.0418","31.0002","31.1254","30.9043","30.9043","30.9043","31.0067","30.9255","30.8543","30.9816","31.3337","31.3337","31.3337","31.3833","31.0218","31.0667","30.667","30.3028","30.3028","30.3028","30.248","30.62","30.3981","30.8534","30.599","30.599","30.599","30.7968","31.1122","30.766","30.7984","30.9429","30.9429","30.9429","30.9961","30.9398","31.2715","31.3899","31.6906","31.6906","31.6906","31.7919","31.6722","31.6108","31.6994","31.6994","31.6994","31.6994","31.7318","31.7317","31.6486","31.9314","31.8751","31.8751","31.8751","31.9546","31.936","31.9391","31.8054","31.8313","31.8313","31.8313","31.8606","31.4957","31.4122","31.823","32.0158","32.0158","32.0158","31.9938","31.7251","31.5696","31.3853","31.8019","31.8019","31.8019","31.8238","31.7217","31.8182","31.7687","31.7479","31.7479","31.7479","31.8121","31.668","31.9323","32.1569","32.1255","32.1255","32.1255","32.1312","31.885","31.7119","31.8947","32.2149","32.2149","32.2149","32.2149","32.2284","32.085","32.3016","32.6489","32.6489","32.6489","32.6153","32.6742","32.5819","32.7261","32.7739","32.7739","32.7739","33.0003","33.1801","33.1972","33.5049","33.417","33.417","33.417","33.417","33.3151","33.1797","33.2607","33.0724","33.0724","33.0724","32.9747","33.2517","33.2296","33.3429","33.6567","33.6567","33.6567","33.694","33.694","33.6516","33.443","33.3839","33.3839","33.3839","33.4452","33.6126","33.815","34.0252","33.9988","33.9988","33.9988","34.0984","34.3031","34.3663","34.1752","34.1844","34.1844","34.1844","34.3026","34.3807","34.384","34.1981","34.4681","34.4681","34.4681","34.5116","34.4435","34.077","33.9799","33.8616","33.8616","33.8616","34.0974","33.9898","33.7927","33.8013","33.7834","33.7834","33.7834","33.9352","33.6371","33.4424","33.2378","33.2454","33.2454","33.2454","33.4148","33.3393","33.6223","33.2664","33.4377","33.4377","33.4377","33.6071","33.9941","34.0969","34.0487","34.088","34.088","34.088","34.088","33.9912","33.8081","33.716","33.7663","33.7663","33.7663","33.9357","33.7857","33.8138","34.0372","33.712","33.712","33.712","33.743","33.6803","33.4306","32.98","32.9165","32.9165","32.9165","33.0305","32.6522","32.6463","32.787","32.7182","32.7182","32.7182","32.7169","32.3712","32.5714","32.5189","32.8456","32.8456","32.8456","33.016","33.169","33.2806","33.1058","32.9681","32.9681","32.9681","33.2367","33.2479","32.8653","32.6344","32.3074","32.3074","32.3074","32.2673","32.4527","32.0799","31.7396","31.6337","31.6337","31.6337","31.9447","32.1081","32.3408","32.7866","33.0232","33.0232","33.0232","33.0736","33.1465","33.1743","32.9565","33.3685","33.3685","33.3685","33.3475","33.8294","33.8886","33.9138","33.9595","33.9595","33.9595","34.1641","34.1075","34.1963","34.1963","34.2256","34.2256","34.2256","34.1909","34.1965","34.1982","34.3072","34.4637","34.4637","34.4637","34.3173","34.3191","34.2267","34.425","34.5348","34.5348","34.5348","34.6356","34.7576","35.1369","35.2121","35.1989","35.1989","35.1989","35.3516","35.5283","35.1062","35.4027","35.4427","35.4427","35.4427","35.4427","35.5744","34.8219","34.8266","34.7566","34.7566","34.7566","34.7566","34.608","34.3801","34.2799","34.3324","34.3324","34.3324","34.7122","34.6722","34.8308","34.8019","34.8274","34.8274","34.8274","34.8274","34.7409","34.5759","34.807","35.1522","35.1522","35.1522","35.2247","35.3036","35.3368","35.4839","35.4689","35.4689","35.4689","35.6835","35.6699","35.2029","35.5475","35.8541","35.8541","35.8541","35.7524","35.8312","36.0711","36.0834","36.256","36.256","36.256","36.2397","35.8314","36.1165","36.2792","36.1361","36.1361","36.1361","36.1361","35.9951","36.021","36.6194","36.658","36.658","36.658","36.5388","36.6012","36.5528","36.6926","36.9481","36.9481","36.9481","36.9099","36.6127","36.7678","37.0655","36.8793","36.8793","36.8793","36.8478","37.1739","37.1349","37.0509","36.8543","36.8543","36.8543","37.0493","37.2085","37.4654","37.5692","37.5334","37.5334","37.5334","37.4564","37.3828","37.632","37.6524","37.6524","37.6524","37.6524","37.5791","37.3737","37.4149","37.0033","37.3532","37.3532","37.3532","37.3532","37.4068","37.0897","37.3115","36.8879","36.8879","36.8879","36.5207","36.4547","36.2879","36.2213","35.9749","35.9749","35.9749","36.2399","36.5867","36.4684","36.697","36.7304","36.7304","36.7304","36.836","36.3521","36.2746","36.5153","36.9307","36.9307","36.9307","37.1884","37.2589","37.2252","37.4254","37.4508","37.4508","37.4508","37.4476","37.6065","37.9525","37.9082","37.9716","37.9716","37.9716","38.0074","38.0986","38.0142","37.7683","37.9925","37.9925","37.9925","37.9925","38.0082","37.754","37.5454","37.8896","37.8896","37.8896","37.9028","37.9318","38.2833","38.2872","38.2515","38.2515","38.2515","38.3334","38.4483","38.6966","38.7663","38.7806","38.7806","38.7806","39.0409","39.1591","39.1591","39.0316","39.0419","39.0419","39.0419","38.9084","39.0182","39.0243","39.1175","39.027","39.027","39.027","39.0291","39.2322","39.3963","39.3963","39.5733","39.5733","39.5733","39.6335","39.6584","39.9771","39.7129","39.9035","39.9035","39.9035","40.0107","40.1945","39.7417","39.4829","39.2217","39.2217","39.2217","39.5953","39.52","38.8384","38.6228","38.9723","38.9723","38.9723","38.9784","38.6385","39.3837","38.7764","38.2496","38.2496","38.2496","37.4232","37.6042","37.4149","38.1339","38.2457","38.2457","38.2457","38.2628","38.7918","38.9582","39.431","39.5431","39.5431","39.5431","39.8223","39.8272","39.921","39.6724","39.9926","39.9926","39.9926","39.893","39.9772","39.7546","39.8285","40.057","40.057","40.057","40.057","39.4147","39.2851","39.2588","38.6623","38.6623","38.6623","39.0709","39.1928","39.5308","39.7683","39.9667","39.9667","39.9667","40.0212","40.0654","40.0063","40.5037","40.4097","40.4097","40.4097","40.543","40.633","40.5999","40.7126","40.641","40.641","40.641","40.7622","40.4895","40.5241","40.3182","40.6896","40.6896","40.6896","40.3883","40.7032","40.9067","40.874","41.0555","41.0555","41.0555","41.3678","41.0885","41.254","41.2653","41.4009","41.4009","41.4009","41.3347","41.2934","41.0045","41.0921","41.0184","41.0184","41.0184","41.132","41.2515","41.0346","40.3951","40.5395","40.5395","40.5395","40.4629","40.8513","41.6071","41.881","42.0058","42.0058","42.0058","42.0301","41.9681","42.008","41.7425","41.4079","41.4079","41.4079","41.4913","41.5918","41.5918","41.743","41.8663","41.8663","41.8663","42.0107","42.1709","42.0594","42.0594","42.2743","42.2743","42.2743","42.3603","42.3679","42.546","42.4711","42.5657","42.5657","42.5657","42.365","42.298","42.5064","42.3539","42.3387","42.3387","42.3387","42.4996","42.3732","41.3287","41.3442","41.7138","41.7138","41.7138","41.9407","42.2588","42.2588","42.2388","40.7334","40.7334","40.7334","40.3503","40.2599","40.2599","40.177","40.5425","40.5425","40.5425","40.7489","40.3723","40.3789","40.3789","39.8915","39.8915","39.8915","39.9824","40.049","40.5533","40.4427","40.7998","40.7998","40.7998","40.7998","41.1069","41.2828","41.4557","41.3593","41.3593","41.3593","40.9514","41.1588","40.9981","41.2043","41.0364","41.0364","41.0364","40.832","40.9707","41.179","41.2058","40.9743","40.9743","40.9743","41.1598","41.1969","41.1089","41.422","41.4419","41.4419","41.4419","41.4419","41.5108","41.5553","41.4381","40.9206","40.9206","40.9206","40.7918","40.6454","40.6448","40.1385","40.5606","40.5606","40.5606","40.117","39.8176","40.0079","39.5606","39.6532","39.6532","39.6532","38.8883","38.7136","38.7894","38.5309","38.9558","38.9558","38.9558","39.2133","38.9466","39.2356","39.1591","39.1706","39.1706","39.1706","39.6701","39.7187","39.3803","39.3055","38.6785","38.6785","38.6785","38.8309","38.9781","39.332","37.7737","36.0337","36.0337","36.0337","36.159","35.5317","38.0184","37.1109","37.5197","37.5197","37.5197","37.7875","37.7706","37.2042","37.3055","37.3055","37.3055","37.3055","36.5839","37.2828","37.715","38.3137","38.4784","38.4784","38.4784","38.4219","38.6139","38.7038","38.7289","39.2545","39.2545","39.2545","39.0517","38.831","38.9817","39.1637","39.145","39.145","39.145","40.0596","40.2479","40.2922","40.4248","40.6186","40.6186","40.6186","40.6301","40.5186","40.0146","40.047","39.8248","39.8248","39.8248","39.8248","40.4787","40.2976","40.3772","40.3808","40.3808","40.3808","40.5597","40.6984","40.7063","40.5655","40.8678","40.8678","40.8678","40.8723","41.0148","40.9693","41.0688","40.7623","40.7623","40.7623","41.0358","40.7513","40.778","40.778","40.7006","40.7006","40.7006","40.9747","41.3174","41.3297","41.5702","41.7374","41.7374","41.7374","41.8732","41.8753","42.0276","42.3105","42.3105","42.3105","42.3105","42.0538","42.0583","42.1326","42.2999","42.19","42.19","42.19","42.2542","42.1008","42.2376","42.4468","42.4245","42.4245","42.4245","42.4985","42.4865","42.8036","42.8063","42.9272","42.9272","42.9272","42.9259","42.8242","42.9704","42.6251","42.1221","42.1221","42.1221","42.6249","42.4412","42.664","42.689","42.9809","42.9809","42.9809","42.82","43.2","43.32","43.29","43.24","43.24","43.24","43.23","43.04","42.94","42.82","43.34","43.34","43.34","43.19","43.35","43.39","43.52","43.32","43.32","43.32","43.32","43.11","43.24","43.54","43.41","43.41","43.41","43.52","43.63","43.7","44","44","44","44","44.17","44.16","44.12","44.28","44.45","44.45","44.45","44.6","44.43","44.34","44.13","44.36","44.36","44.36","44.43","44.52","44.69","44.75","44.73","44.73","44.73","44.88","44.76","44.97","44.84","43.88","43.88","43.88","44.37","44.3","44.5","44.17","44.49","44.49","44.49","44.87","44.82","44.66","44.87","45.17","45.17","45.17","45.65","45.73","45.7","45.43","45.43","45.43","45.43","45.5","45.09","45.2","44.84","44.88","44.88","44.88","45.4","45.48","44.92","44.93","44.6","44.33","44.46","43.95","44.29","44.76","45.07","45.29","45.49","45.32","45.38","45.49","45.52","45.59","45.49","45.45","45.68","45.77","45.42","45.36","45.25","44.87","45.12","45.43","45.62","45.79","44.33","44.33","44.2","44.15","43.91","43.95","44.18","44.38","44.27","44.28","44.5","44.55","44.48","44.31","44.39","44.36","43.67","44.05","44.23","44.24","44.4","44.55","44.54","44.46","44.36","44.54","44.24","44.08","43.67","44.3","44.45","44.36","44.36","43.84","43.85","43.9","44.06","43.98","44.21","43.88","44.12","44.39","44.21","44.06","44.04","43.74","43.97","43.79","43.33","43.64","43.58","43.56","43.07","42.9","43.22","43.31","42.85","42.79","42.35","42.68","42.56","42.72","42.18","41.66","41.59","42.43","42.66","42.7","42.83","42.84","43.6","43.78","43.76","44.06","44.47","44.73","44.82","45.24","45.17","44.94","45.28","45.15","45.42","45.49","45.31","45.31","45.65","45.75","45.61","45.89","46.39","46.27","46.58","46.67","46.62","46.83","47.11","46.66","46.61","46.39","46.76","46.81","47.2","47.21","47.42","47.48","47.59","47.65","47.4","47.54","46.6"],"mp_change":["0","0","0","0.04","1.53","1.52","1.51","0.05","0","0","0.99","-0.24","0.63","-0.86","1.17","0","0","0.83","-0.21","-0.84","0.21","-0.5","0","0","0.36","1.33","-0.11","0","0.19","0","0","-0.4","1.02","0.09","-0.18","0.74","0","0","0.06","0.27","-0.54","-0.11","-0.26","0","0","-0.17","0.86","0.25","0.4","-0.15","0","0","-0.56","-0.09","0.01","0.13","0","0","0","0.74","-0.17","0.17","0.23","0","0","0","-1.2","0.54","0.49","1.24","0.38","0","0","-0.57","0.15","0.2","-0.36","-0.58","0","0","0","0.68","1.18","0.24","-0.35","0","0","0.21","-0.11","-2.1","0.87","-1.42","0","0","1.15","1.1","0.09","0.72","0.41","0","0","0.53","-0.02","-0.08","0.17","0.41","0","0","0","-0.04","-0.03","-0.36","-0.21","0","0","-0.58","0.13","0.95","-1.97","-0.17","0","0","1.58","-0.52","-1.06","-1.29","1.72","0","0","-0.31","1.09","0.45","0.81","0.11","0","0","0.47","-0.05","0.16","-1.11","-0.02","0","0","0.49","-0.67","-0.33","0.39","1.16","0","0","0.04","-0.22","0.43","0.79","0","0","0","1.25","-0.15","0.14","0.37","0.63","0","0","0.02","0.27","-0.38","0.93","0.3","0","0","-0.49","-0.5","0.74","-0.73","0.89","0","0","0.1","0.07","-0.11","0.53","-0.59","0","0","0.2","-0.58","0.09","0.63","0.72","0","0","-0.82","-0.96","-1.73","1.1","1.23","0","0","-0.31","-0.59","-0.4","0.96","-0.08","0","0","0.85","-0.22","0.11","0.19","0.05","0","0","0","-0.09","0.11","-0.27","0.74","0","0","-0.07","0.04","-0.14","0.34","0.11","0","0","0.15","-0.13","-0.4","-0.02","-1.03","0","0","1.03","0.46","-0.12","0.48","0.31","0","0","0.16","0.04","0.15","0.35","0.68","0","0","0","-0.19","0.28","-0.76","1","0","0","0.28","-0.3","0.13","-0.31","-0.63","0","0","-1.42","1.44","0.61","0.17","0.86","0","0","0.19","-0.42","0.07","0.33","-0.5","0","0","-0.15","0.68","-0.33","0.44","0.16","0","0","-0.01","0.06","0.21","0.29","0.07","0","0","0.28","-0.61","-0.84","-0.01","0.78","0","0","0.73","0.01","0.23","-0.5","0.71","0","0","0.39","-0.1","-0.02","0.24","0.01","0","0","0","-0.28","-0.14","-0.36","-0.64","0","0","0.13","-0.45","0.72","-0.12","-0.77","0","0","-1.5","0.05","0.68","1.06","0.14","0","0","-0.29","-1.71","0.08","-0.88","0.89","0","0","-1.19","0.97","0.3","0.7","-0.12","0","0","-0.58","-0.24","0.25","1.45","0.77","0","0","0.19","0.59","0.42","0.18","-0.05","0","0","0.35","0.25","-0.45","0.82","0.41","0","0","-0.03","0.34","0.49","0.08","0.29","0","0","0.04","-0.28","-0.48","0.02","0.58","0","0","-0.09","0.33","-0.14","0.32","-0.29","0","0","-0.12","0.05","0.2","0","-1.8","0","0","1.03","-1.47","-0.75","0.84","-0.64","0","0","0.96","1.54","0.46","-0.67","0.61","0","0","-0.42","-0.81","1.24","-0.57","-0.77","0","0","-0.82","1.45","0.53","0.71","0","0","0","0.8","-0.11","-0.29","-0.21","-0.26","0","0","0.39","0.06","-1.33","-0.21","-0.17","0","0","-0.2","0.67","0.28","-1.12","0.14","0","0","0","-1.35","-0.53","-0.96","-1.27","0","0","0.03","-0.87","-0.11","-0.21","1.56","0","0","1.47","0.57","0.61","-1.78","0.47","0","0","-0.45","0.79","0.91","-1.13","-1.43","0","0","-0.31","1.04","0.2","-1.54","-0.53","0","0","0","-0.63","-1.27","1.09","1.52","0","0","-0.25","-1.24","1.53","-0.51","-0.52","0","0","-2.03","-0.47","1.72","-0.22","-0.96","0","0","-0.53","1.5","1.42","0.91","0.97","0","0","-0.09","0.83","-0.73","0.91","0.26","0","0","0.48","0.93","-0.35","-0.94","0.04","0","0","0.55","-0.9","-0.59","0.27","-0.21","0","0","-1.11","-0.27","0.83","-0.79","0","0","0","-0.24","1.31","0.04","-0.99","-1.91","0","0","0.39","-1.84","0.15","1.55","-2.43","0","0","0.51","0.46","1.94","-2.53","-0.15","0","0","-2.19","0.15","-1.02","-0.05","1.56","0","0","0.01","1.36","-2.75","-0.12","-0.05","0","0","1.22","-0.58","0.77","1.33","1.47","0","0","0","-0.29","-0.37","1.11","-0.96","0","0","0.24","0.59","-0.63","-1.48","-1.93","0","0","-3.16","-0.06","1.29","-2.72","0.53","0","0","0","1.9","0.13","0.57","2.12","0","0","-0.26","-1.12","-0.06","-0.85","0.82","0","0","0","0.34","0.32","1.15","0.07","0","0","-0.97","-0.57","-0.23","-0.32","1.48","0","0","-0.59","1.97","0.38","0.67","-0.57","0","0","0.16","-0.76","1.85","0.74","0.81","0","0","-0.25","-0.4","1.02","-0.12","-0.01","0","0","-0.02","-0.25","1.24","-0.03","0.83","0","0","0.21","0.09","-0.35","0.12","-0.58","0","0","-1.13","-0.01","0.27","0.7","-1.85","0","0","-0.33","-0.76","-0.2","0.06","-0.78","0","0","0","-0.24","1.5","0.46","1.21","0","0","0.42","-2.83","0.24","-0.72","-0.58","0","0","0.56","-0.9","-1.36","-0.75","-1.91","0","0","-0.69","-0.33","2.06","-2.17","-1.41","0","0","2.41","2.93","-0.11","-0.9","-2.8","0","0","-0.59","-0.76","-0.25","2.55","-2.36","0","0","2.46","1.14","-0.58","-0.65","2.25","0","0","1.15","1.61","-0.64","-0.71","2.45","0","0","-0.69","-0.13","-1.9","-0.91","0.93","0","0","0.8","0.46","-1.57","4.16","0.68","0","0","-0.63","0.57","-0.49","-0.38","0.4","0","0","-0.18","1.02","0.39","0","0.01","0","0","-1.2","-0.09","2.22","0.11","-0.09","0","0","-1.34","-1.11","-0.07","0.51","-0.47","0","0","1.04","0.61","-0.37","-2.06","-0.61","0","0","-0.78","0.13","1.08","-1.08","0.48","0","0","0","-0.27","-0.83","1.02","-0.22","0","0","0","-0.24","0.47","-0.78","1.69","0","0","-0.05","0.46","0.89","0.31","0","0","0","0","0","-1.04","-0.52","1.33","0","0","0.92","-0.06","-0.1","0.8","0.26","0","0","-0.96","1.01","0.81","1.04","-0.68","0","0","-0.47","1.04","-0.87","-0.66","0.22","0","0","0.77","0.11","0.09","-0.97","-0.19","0","0","0","-1.43","-0.18","0.48","-0.75","0","0","0.27","-0.07","-0.43","0.54","1.2","0","0","0.06","-1.13","0.12","-1.38","-1.18","0","0","-0.1","1.17","-0.62","1.46","-0.87","0","0","0.64","1.06","-0.96","0.11","0.29","0","0","0.22","-0.14","1.04","0.36","1.01","0","0","0.3","-0.45","-0.19","0.29","0","0","0","-0.14","0.21","-0.33","0.98","-0.16","0","0","0.22","0.09","-0.07","-0.44","0.13","0","0","0.05","-1.1","-0.25","1.32","0.54","0","0","0","-0.81","-0.56","-0.57","1.3","0","0","0.06","-0.31","0.32","-0.14","-0.05","0","0","0.17","-0.4","0.82","0.68","-0.08","0","0","0","-0.75","-0.56","0.64","1","0","0","0","-0.08","-0.36","0.62","1.16","0","0","-0.13","0.2","-0.33","0.47","0.12","0","0","0.66","0.54","0","1.03","-0.22","0","0","0","-0.32","-0.43","0.22","-0.49","0","0","-0.35","0.82","-0.13","0.39","1.07","0","0","0.03","0","-0.1","-0.63","-0.21","0","0","0.11","0.57","0.57","0.68","-0.12","0","0","0.35","0.56","0.2","-0.56","0.06","0","0","0.28","0.27","-0.1","-0.45","0.8","0","0","0.03","-0.1","-1.06","-0.2","-0.48","0","0","0.73","-0.3","-0.54","0","-0.11","0","0","0.43","-0.78","-0.57","-0.56","-0.11","0","0","0.57","-0.32","0.81","-0.93","0.47","0","0","0.45","1.12","0.28","0.03","0.12","0","0","0","-0.38","-0.58","-0.15","-0.01","0","0","0.51","-0.39","0.1","0.63","-0.94","0","0","0.05","-0.04","-0.64","-1.32","-0.22","0","0","0.25","-1.1","-0.13","0.47","-0.25","0","0","-0.01","-1.07","0.7","-0.15","1.08","0","0","0.37","0.5","0.37","-0.6","-0.43","0","0","0.98","-0.13","-1.08","-0.59","-1.16","0","0","-0.2","0.77","-1.31","-1.01","-0.38","0","0","1.1","0.51","0.72","1.25","0.75","0","0","0.07","0.23","0.14","-0.66","1.22","0","0","-0.05","1.42","0.2","0.07","0.16","0","0","0.57","-0.1","0.29","0","0.03","0","0","-0.11","0.09","-0.03","0.3","0.49","0","0","-0.41","-0.09","-0.29","0.64","0.34","0","0","0.29","0.29","1.05","0.24","0.13","0","0","0.32","0.45","-1.04","0.69","0.15","0","0","0","0.34","-2.13","0.04","-0.2","0","0","0","-0.47","-0.58","-0.29","0.15","0","0","1.12","-0.13","0.5","-0.03","0.09","0","0","0","-0.34","-0.37","0.65","0.98","0","0","0.21","0.25","0.05","0.38","0","0","0","0.57","-0.04","-1.13","0.75","1.01","0","0","-0.26","0.13","0.69","-0.05","0.5","0","0","-0.03","-1.15","0.79","0.49","-0.32","0","0","0","-0.6","0.21","1.76","0.06","0","0","-0.32","0.11","-0.17","0.56","0.59","0","0","-0.11","-0.84","0.43","0.82","-0.5","0","0","-0.13","0.97","-0.18","-0.28","-0.48","0","0","0.53","0.47","0.65","0.35","-0.08","0","0","-0.31","-0.21","0.67","0.16","0","0","0","-0.23","-0.6","0.07","-0.99","0.89","0","0","-0.02","0.05","-0.63","0.56","-1.23","0","0","-0.9","-0.19","-0.45","-0.27","-0.65","0","0","0.63","0.98","0.11","-0.52","0.92","0","0","0.19","-1.14","-0.34","0.56","1.12","0","0","0.82","0.19","0.03","0.32","0.26","0","0","-0.07","0.48","0.97","-0.1","0.01","0","0","0.13","0.26","-0.31","-0.65","0.63","0","0","0","0.01","-0.55","-0.48","0.61","0","0","0.09","0.21","0.97","-0.02","-0.02","0","0","0.18","0.21","0.84","0.14","-0.12","0","0","0.76","0.22","0","-0.21","-0.11","0","0","-0.23","0.25","0.18","-0.05","-0.23","0","0","0.19","0.45","0.43","0","0.52","0","0","0.05","0.08","0.87","-0.66","0.4","0","0","0.21","0.54","-1.09","-0.71","-0.65","0","0","0.98","-0.18","-1.9","-0.33","0.71","0","0","0.2","-0.32","1.22","-1.26","-1.51","0","0","-2.52","0.97","-0.7","1.75","0.49","0","0","-0.05","1.47","0.42","1.26","0.25","0","0","0.76","-0.08","0.35","-0.83","1.03","0","0","-0.3","0.19","-0.41","-0.18","0.83","0","0","0","-1.73","-0.05","-0.38","-1.36","0","0","0.93","0.44","0.9","0.56","0.56","0","0","0.15","-0.03","-0.18","1.37","-0.17","0","0","0.23","0.18","-0.14","0.38","-0.09","0","0","0.33","-0.77","0","-0.19","0.68","0","0","-0.81","0.91","0.56","-0.16","0.51","0","0","0.77","-0.78","0.4","0","0.33","0","0","-0.23","0.09","-0.71","0.07","-0.13","0","0","0.29","0.11","-0.29","-1.43","0.02","0","0","-0.22","0.94","2.01","0.55","0.33","0","0","0.09","-0.23","0.06","-0.45","-0.93","0","0","0.2","0.26","0.01","0.43","0.31","0","0","0.24","0.47","-0.31","0","0.53","0","0","0.17","0.04","0.47","-0.14","0.18","0","0","-0.47","-0.25","0.65","-0.41","-0.01","0","0","0.33","-0.2","-2.06","-0.36","0.71","0","0","0.67","0.71","0","0","-3.69","0","0","-0.72","-0.51","0","-0.12","0.98","0","0","0.4","-0.85","0.06","0","-1.17","0","0","0.14","0.05","1.46","-0.22","0.85","0","0","0","0.68","0.5","0.22","-0.11","0","0","-1.27","0.84","-0.32","0.55","-0.54","0","0","-0.77","0.75","0.23","0.3","-0.7","0","0","0.51","0.04","-0.24","0.83","0.04","0","0","0","0.08","0.28","-0.32","-1.34","0","0","-0.35","-0.38","-0.01","-1.16","1.11","0","0","-1.04","-1.2","0.92","-1.42","0.44","0","0","-1.96","-0.45","0.36","-1.04","1.62","0","0","0.5","-0.82","0.75","-0.13","-0.02","0","0","1.34","0.07","-0.78","-0.19","-1.43","0","0","0.24","0.14","0.74","-3.54","-4.48","0","0","-0.84","-0.84","7.22","-2.74","1.32","0","0","0.78","-0.06","-1.64","0.18","0","0","0","-1.45","1.65","1.25","1.36","0.38","0","0","0.21","0.32","0.12","0.18","1.3","0","0","-0.43","-0.48","0.23","0.5","-0.06","0","0","2.25","0.62","0.05","0.25","0.56","0","0","0.07","-0.27","-1.14","-0.57","0.02","0","0","0","1.46","-0.36","0.26","0.08","0","0","0.26","0.48","-0.02","-0.45","0.83","0","0","0.04","0.37","-0.21","0.24","-0.84","0","0","0.75","-0.58","-0.04","0","-0.19","0","0","0.75","0.86","-0.03","0.58","0.45","0","0","0.42","-0.1","0.32","0.7","0","0","0","-1.51","0.86","0.45","0.2","-0.25","0","0","0.25","-0.45","0.26","0.5","-0.05","0","0","0.11","0.12","0.53","0.16","0.3","0","0","-0.06","-0.27","-0.07","-0.35","-1.2","0","0","1.11","-0.36","0.55","-0.16","0.68","0","0","0.14","0.63","0.28","0","-0.18","0","0","-0.05","-0.44","-0.23","-0.29","1.16","0","0","-0.29","0.35","0.18","0.22","-0.45","0","0","0","-0.58","0.38","0.71","-0.25","0","0","0.15","0.3","0.24","0.71","0.03","0","0","0.35","-0.1","-0.14","0.41","0.46","0","0","0.38","-0.49","-0.28","-0.37","0.49","0","0","0.24","0.33","0.22","0.12","-0.01","0","0","0.32","-0.33","0.5","-0.37","-2.09","0","0","1.2","-0.11","0.36","-0.57","0.46","0","0","0.91","0","-0.45","0.47","0.71","0","0","1.03","0.1","0.05","-0.77","0.24","0","0","-0.05","-0.89","0.23","-0.83","0.11","0","0","1.18","0.15","-1.19","-0.18","-0.65","-0.58","0.34","-1.19","0.71","1.13","0.67","0.51","0.4","-0.33","0.11","0.26","0.04","0.18","-0.24","-0.09","0.53","0.2","-0.81","-0.11","-0.24","-0.84","0.56","0.67","0.46","0.35","-3.19","-0.02","-0.23","-0.11","-0.68","0.09","0.55","0.48","-0.27","0","0.5","0.16","-0.11","-0.36","0.2","-0.09","-1.58","0.89","0.41","0","0.41","0.32","-10.89","12.02","-0.32","0.5","-0.81","-0.23","-0.98","1.56","0.27","-0.23","0","-1.15","-0.05","0.21","0.32","-0.18","0.52","-0.72","0.55","0.61","-0.41","-0.36","0.02","-0.73","0.62","-0.36","-1.1","0.67","-0.18","-0.02","-1.08","-0.39","0.7","0.19","-1.04","-0.12","-1.1","0.83","-0.28","0.35","-1.17","-1.28","-0.24","2.05","0.54","0.07","0.35","0.02","1.73","0.46","-0.05","0.71","0.86","0.65","0.18","0.94","-0.18","-0.49","0.78","-0.22","0.51","0.22","-0.48","0.07","0.73","0.15","-0.35","0.68","1.11","-0.28","0.65","0.21","-0.13","0.49","0.58","-0.96","-0.09","-0.49","0.8","0.17","0.53","0.02","0.44","0.21","0.21","0.06","-0.48","0.32","-2.04"],"nav_change":["0","0","0","0","1.37","1.78","1.48","0.1","0","0","0.93","-0.12","0.53","-0.76","1.05","0","0","1.03","-0.28","-1.1","0.41","-0.61","0","0","0.52","1.29","-0.23","0","0.23","0","0","-0.22","0.7","0.26","-0.07","0.65","0","0","-0.09","0.16","-0.43","-0.07","-0.15","0","0","-0.31","1.05","0.23","0.44","-0.19","0","0","-0.51","-0.04","-0.01","0.15","0","0","0","0.91","-0.16","0.09","0.08","0","0","0","-1.05","0.54","0.37","1.35","0.5","0","0","-0.62","-0.08","0.3","-0.14","-0.79","0","0","0","0.74","1.1","0.18","-0.31","0","0","0.27","-0.12","-2.27","0.91","-1.34","0","0","0.95","1.31","0.46","0.47","0.34","0","0","0.55","0.02","-0.07","0.13","0.37","0","0","0","-0.1","-0.01","-0.34","-0.15","0","0","-0.65","0.07","1.03","-2.08","-0.53","0","0","2.03","-0.46","-1.23","-0.9","1.55","0","0","-0.49","1.34","0.23","0.97","0.14","0","0","0.36","0.02","0.12","-1.19","0.08","0","0","0.37","-0.43","-0.6","0.54","1.19","0","0","-0.13","-0.21","0.35","1.15","0","0","0","0.89","0.01","0.06","0.41","0.61","0","0","0.03","0.22","-0.27","0.76","0.39","0","0","-0.4","-0.62","0.73","-0.7","0.87","0","0","0.15","0.02","-0.01","0.47","-0.53","0","0","0.15","-0.47","-0.04","0.67","0.6","0","0","-0.77","-0.8","-1.64","0.85","1.25","0","0","-0.2","-0.75","-0.21","0.9","-0.07","0","0","0.85","-0.18","0.15","0.02","0.14","0","0","0","-0.08","0.11","-0.32","0.77","0","0","-0.08","0.01","-0.12","0.42","0.11","0","0","0.21","-0.25","-0.38","-0.03","-1.18","0","0","1.22","0.42","-0.04","0.44","0.3","0","0","0.14","0.08","0.05","0.49","0.62","0","0","0","-0.13","0.25","-0.7","0.93","0","0","0.29","-0.25","0.11","-0.32","-0.67","0","0","-1.27","1.21","0.68","0.18","0.84","0","0","0.22","-0.43","-0.01","0.4","-0.43","0","0","-0.17","0.69","-0.36","0.46","0.16","0","0","-0.05","-0.08","0.27","0.29","0.18","0","0","0.21","-0.54","-1.09","0.21","0.68","0","0","0.73","0.21","0.15","-0.48","0.59","0","0","0.48","-0.07","0.02","0.31","-0.11","0","0","0","-0.32","-0.09","-0.33","-0.81","0","0","0.32","-0.56","0.8","-0.18","-0.97","0","0","-1.45","-0.08","0.82","1.04","0.15","0","0","-0.25","-1.68","0.06","-0.99","0.98","0","0","-1.13","0.89","0.35","0.73","-0.17","0","0","-0.62","-0.2","0.31","1.45","0.8","0","0","0.19","0.56","0.39","0.21","-0.1","0","0","0.45","0.08","-0.39","0.7","0.18","0","0","0.14","0.27","0.43","0.33","0.23","0","0","-0.04","-0.2","-0.52","0.04","0.57","0","0","-0.02","0.29","-0.23","0.22","-0.12","0","0","-0.21","0.12","0.23","0","-1.74","0","0","0.9","-1.24","-1.09","1.12","-0.67","0","0","0.87","1.66","0.18","-0.52","0.66","0","0","-0.63","-0.53","1.08","-0.57","-0.71","0","0","-0.82","1.34","0.67","0.29","0","0","0","1.03","0.14","-0.31","-0.28","-0.17","0","0","0.36","0.09","-1.57","0.13","-0.25","0","0","-0.17","0.74","0.15","-1.12","0.2","0","0","0","-1.07","-0.93","-0.78","-1.4","0","0","0.21","-0.82","-0.26","-0.16","1.63","0","0","1.29","0.68","0.47","-1.65","0.32","0","0","-0.26","0.65","0.87","-1.02","-1.24","0","0","-0.52","1.13","0.05","-1.46","-0.43","0","0","0","-0.74","-1.11","0.87","1.75","0","0","-0.34","-1.12","1.11","-0.19","-0.62","0","0","-2.08","-0.51","1.87","-0.3","-1","0","0","-0.33","1.36","1.57","0.88","0.95","0","0","-0.15","1","-1.05","1.19","0.31","0","0","0.39","0.89","-0.4","-1","0.09","0","0","0.6","-0.89","-0.7","0.3","-0.12","0","0","-1.21","-0.22","0.8","-0.85","0","0","0","0.05","1.15","-0.03","-1.06","-1.84","0","0","0.41","-1.98","0.22","1.64","-2.48","0","0","0.54","0.34","1.99","-2.33","-0.38","0","0","-2.21","0.13","-1.03","0.48","1.21","0","0","-0.16","1.35","-2.71","-0.33","0.06","0","0","1.27","-0.52","0.66","1.31","1.57","0","0","0","-0.26","-0.5","1.18","-1","0","0","0.22","0.46","-0.46","-1.61","-1.99","0","0","-3.06","-0.09","1.24","-2.63","0.35","0","0","0","2.03","0.13","0.6","2.3","0","0","-0.07","-1.52","-0.08","-0.63","0.86","0","0","0","0.18","0.31","1.06","0.02","0","0","-0.8","-0.63","-0.36","-0.23","1.57","0","0","-0.61","1.9","0.47","0.7","-0.54","0","0","0.14","-0.83","1.76","0.85","0.9","0","0","-0.3","-0.42","0.96","0.01","-0.06","0","0","-0.04","-0.16","1.15","0.03","0.91","0","0","0.1","0.07","-0.33","0.14","-0.59","0","0","-1.1","-0.09","0.28","0.73","-1.95","0","0","-0.33","-0.61","-0.45","0.25","-0.67","0","0","0","-0.32","1.39","0.55","1","0","0","0.62","-2.89","0.28","-0.81","-0.53","0","0","0.65","-0.91","-1.55","-0.76","-1.57","0","0","-0.97","-0.22","2.02","-2.23","-1.32","0","0","2.58","2.87","-0.03","-1.07","-2.78","0","0","-0.68","-0.66","-0.34","2.62","-2.25","0","0","2.53","1.12","-0.71","-0.72","2.37","0","0","1.17","1.56","-0.64","-0.58","2.33","0","0","-0.63","-0.15","-1.94","-0.94","1.19","0","0","0.6","0.55","-1.4","4.46","0.1","0","0","-0.42","0.38","-0.51","-0.25","0.42","0","0","-0.26","0.92","0.48","0","0.07","0","0","-1.44","0.05","2.21","0.04","-0.08","0","0","-1.28","-1.09","-0.19","0.59","-0.48","0","0","0.84","0.85","-0.46","-1.77","-0.94","0","0","-0.65","0.04","1.22","-1.13","0.51","0","0","0","-0.3","-0.91","1.05","-0.23","0","0","0","-0.13","0.34","-0.66","1.68","0","0","0.24","0.11","1.01","0.28","0.08","0","0","0","0.13","-1.23","-0.48","1.34","0","0","0.86","-0.01","-0.05","0.78","0.13","0","0","-0.87","1.01","0.87","1","-0.74","0","0","-0.51","1","-0.82","-0.63","0.19","0","0","0.84","-0.1","0.35","-1.04","-0.19","0","0","0","-1.48","-0.13","0.4","-0.71","0","0","0.33","-0.26","-0.23","0.41","1.14","0","0","0.16","-1.15","0.14","-1.29","-1.19","0","0","-0.18","1.23","-0.72","1.5","-0.82","0","0","0.65","1.02","-1.11","0.11","0.47","0","0","0.17","-0.18","1.07","0.38","0.96","0","0","0.32","-0.38","-0.19","0.28","0","0","0","0.1","0","-0.26","0.89","-0.18","0","0","0.25","-0.06","0.01","-0.42","0.08","0","0","0.09","-1.15","-0.27","1.31","0.61","0","0","-0.07","-0.84","-0.49","-0.58","1.33","0","0","0.07","-0.32","0.3","-0.16","-0.07","0","0","0.2","-0.45","0.83","0.7","-0.1","0","0","0.02","-0.77","-0.54","0.58","1","0","0","0","0.04","-0.44","0.68","1.08","0","0","-0.1","0.18","-0.28","0.44","0.15","0","0","0.69","0.54","0.05","0.93","-0.26","0","0","0","-0.3","-0.41","0.24","-0.57","0","0","-0.3","0.84","-0.07","0.34","0.94","0","0","0.11","0","-0.13","-0.62","-0.18","0","0","0.18","0.5","0.6","0.62","-0.08","0","0","0.29","0.6","0.18","-0.56","0.03","0","0","0.35","0.23","0.01","-0.54","0.79","0","0","0.13","-0.2","-1.06","-0.28","-0.35","0","0","0.7","-0.32","-0.58","0.03","-0.05","0","0","0.45","-0.88","-0.58","-0.61","0.02","0","0","0.51","-0.23","0.85","-1.06","0.51","0","0","0.51","1.15","0.3","-0.14","0.12","0","0","0","-0.28","-0.54","-0.27","0.15","0","0","0.5","-0.44","0.08","0.66","-0.96","0","0","0.09","-0.19","-0.74","-1.35","-0.19","0","0","0.35","-1.15","-0.02","0.43","-0.21","0","0","0","-1.06","0.62","-0.16","1","0","0","0.52","0.46","0.34","-0.53","-0.42","0","0","0.81","0.03","-1.15","-0.7","-1","0","0","-0.12","0.57","-1.15","-1.06","-0.33","0","0","0.98","0.51","0.72","1.38","0.72","0","0","0.15","0.22","0.08","-0.66","1.25","0","0","-0.06","1.45","0.17","0.07","0.13","0","0","0.6","-0.17","0.26","0","0.09","0","0","-0.1","0.02","0","0.32","0.46","0","0","-0.42","0.01","-0.27","0.58","0.32","0","0","0.29","0.35","1.09","0.21","-0.04","0","0","0.43","0.5","-1.19","0.84","0.11","0","0","0","0.37","-2.12","0.01","-0.2","0","0","0","-0.43","-0.66","-0.29","0.15","0","0","1.11","-0.12","0.46","-0.08","0.07","0","0","0","-0.25","-0.47","0.67","0.99","0","0","0.21","0.22","0.09","0.42","-0.04","0","0","0.61","-0.04","-1.31","0.98","0.86","0","0","-0.28","0.22","0.67","0.03","0.48","0","0","-0.04","-1.13","0.8","0.45","-0.39","0","0","0","-0.39","0.07","1.66","0.11","0","0","-0.33","0.17","-0.13","0.38","0.7","0","0","-0.1","-0.81","0.42","0.81","-0.5","0","0","-0.09","0.88","-0.1","-0.23","-0.53","0","0","0.53","0.43","0.69","0.28","-0.1","0","0","-0.21","-0.2","0.67","0.05","0","0","0","-0.19","-0.55","0.11","-1.1","0.95","0","0","0","0.14","-0.85","0.6","-1.14","0","0","-1","-0.18","-0.46","-0.18","-0.68","0","0","0.74","0.96","-0.32","0.63","0.09","0","0","0.29","-1.31","-0.21","0.66","1.14","0","0","0.7","0.19","-0.09","0.54","0.07","0","0","-0.01","0.42","0.92","-0.12","0.17","0","0","0.09","0.24","-0.22","-0.65","0.59","0","0","0","0.04","-0.67","-0.55","0.92","0","0","0.03","0.08","0.93","0.01","-0.09","0","0","0.21","0.3","0.65","0.18","0.04","0","0","0.67","0.3","0","-0.33","0.03","0","0","-0.34","0.28","0.02","0.24","-0.23","0","0","0.01","0.52","0.42","0","0.45","0","0","0.15","0.06","0.8","-0.66","0.48","0","0","0.27","0.46","-1.13","-0.65","-0.66","0","0","0.95","-0.19","-1.72","-0.56","0.9","0","0","0.02","-0.87","1.93","-1.54","-1.36","0","0","-2.16","0.48","-0.5","1.92","0.29","0","0","0.04","1.38","0.43","1.21","0.28","0","0","0.71","0.01","0.24","-0.62","0.81","0","0","-0.25","0.21","-0.56","0.19","0.57","0","0","0","-1.6","-0.33","-0.07","-1.52","0","0","1.06","0.31","0.86","0.6","0.5","0","0","0.14","0.11","-0.15","1.24","-0.23","0","0","0.33","0.22","-0.08","0.28","-0.18","0","0","0.3","-0.67","0.09","-0.51","0.92","0","0","-0.74","0.78","0.5","-0.08","0.44","0","0","0.76","-0.68","0.4","0.03","0.33","0","0","-0.16","-0.1","-0.7","0.21","-0.18","0","0","0.28","0.29","-0.53","-1.56","0.36","0","0","-0.19","0.96","1.85","0.66","0.3","0","0","0.06","-0.15","0.1","-0.63","-0.8","0","0","0.2","0.24","0","0.36","0.3","0","0","0.34","0.38","-0.26","0","0.51","0","0","0.2","0.02","0.42","-0.18","0.22","0","0","-0.47","-0.16","0.49","-0.36","-0.04","0","0","0.38","-0.3","-2.47","0.04","0.89","0","0","0.54","0.76","0","-0.05","-3.56","0","0","-0.94","-0.22","0","-0.21","0.91","0","0","0.51","-0.92","0.02","0","-1.21","0","0","0.23","0.17","1.26","-0.27","0.88","0","0","0","0.75","0.43","0.42","-0.23","0","0","-0.99","0.51","-0.39","0.5","-0.41","0","0","-0.5","0.34","0.51","0.07","-0.56","0","0","0.45","0.09","-0.21","0.76","0.05","0","0","0","0.17","0.11","-0.28","-1.25","0","0","-0.31","-0.36","0","-1.25","1.05","0","0","-1.09","-0.75","0.48","-1.12","0.23","0","0","-1.93","-0.45","0.2","-0.67","1.1","0","0","0.66","-0.68","0.74","-0.19","0.03","0","0","1.28","0.12","-0.85","-0.19","-1.6","0","0","0.39","0.38","0.91","-3.96","-4.61","0","0","0.35","-1.73","7","-2.39","1.1","0","0","0.71","-0.04","-1.5","0.27","0","0","0","-1.93","1.91","1.16","1.59","0.43","0","0","-0.15","0.5","0.23","0.06","1.36","0","0","-0.52","-0.57","0.39","0.47","-0.05","0","0","2.34","0.47","0.11","0.33","0.48","0","0","0.03","-0.27","-1.24","0.08","-0.55","0","0","0","1.64","-0.45","0.2","0.01","0","0","0.44","0.34","0.02","-0.35","0.75","0","0","0.01","0.35","-0.11","0.24","-0.75","0","0","0.67","-0.69","0.07","0","-0.19","0","0","0.67","0.84","0.03","0.58","0.4","0","0","0.33","0.01","0.36","0.67","0","0","0","-0.61","0.01","0.18","0.4","-0.26","0","0","0.15","-0.36","0.32","0.5","-0.05","0","0","0.17","-0.03","0.75","0.01","0.28","0","0","0","-0.24","0.34","-0.8","-1.18","0","0","1.19","-0.43","0.52","0.06","0.68","0","0","-0.37","0.89","0.28","-0.07","-0.12","0","0","-0.02","-0.44","-0.23","-0.28","1.21","0","0","-0.35","0.37","0.09","0.3","-0.46","0","0","0","-0.48","0.3","0.69","-0.3","0","0","0.25","0.25","0.16","0.69","0","0","0","0.39","-0.02","-0.09","0.36","0.38","0","0","0.34","-0.38","-0.2","-0.47","0.52","0","0","0.16","0.2","0.38","0.13","-0.04","0","0","0.34","-0.27","0.47","-0.29","-2.14","0","0","1.12","-0.16","0.45","-0.74","0.72","0","0","0.85","-0.11","-0.36","0.47","0.67","0","0","1.06","0.18","-0.07","-0.59","0","0","0","0.15","-0.9","0.24","-0.8","0.09","0","0","1.16","0.18","-1.27","0.02","-0.73","-0.61","0.29","-1.15","0.77","1.06","0.69","0.49","0.44","-0.37","0.13","0.24","0.07","0.15","-0.22","-0.09","0.51","0.2","-0.76","-0.13","-0.24","-0.84","0.56","0.69","0.42","0.37","-3.19","0","-0.29","-0.11","-0.54","0.09","0.52","0.45","-0.25","0.02","0.5","0.11","-0.16","-0.38","0.18","-0.07","-1.56","0.87","0.41","0.02","0.36","0.34","-0.02","-0.18","-0.22","0.41","-0.67","-0.36","-0.93","1.44","0.34","-0.2","0","-1.17","0.02","0.11","0.36","-0.18","0.52","-0.75","0.55","0.61","-0.41","-0.34","-0.05","-0.68","0.53","-0.41","-1.05","0.72","-0.14","-0.05","-1.12","-0.39","0.75","0.21","-1.06","-0.14","-1.03","0.78","-0.28","0.38","-1.26","-1.23","-0.17","2.02","0.54","0.09","0.3","0.02","1.77","0.41","-0.05","0.69","0.93","0.58","0.2","0.94","-0.15","-0.51","0.76","-0.29","0.6","0.15","-0.4","0","0.75","0.22","-0.31","0.61","1.09","-0.26","0.67","0.19","-0.11","0.45","0.6","-0.96","-0.11","-0.47","0.8","0.11","0.51","0.02","0.44","0.13","0.23","0.13","-0.52","0.3","-1.98"]}
As of:
May 31, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
4.01
%
7.76
%
8.08
%
8.13
%
21.75
%
108.52
%
Market Price
This is some text inside of a div block.
4.07
%
7.90
%
8.25
%
8.40
%
21.70
%
108.70
%
S&P 500
[Index]
5.26
%
10.52
%
11.34
%
11.27
%
29.78
%
151.46
%
As of:
Mar 31, 2026
MM/DD/YYYY
NAV
-3.70
%
-3.37
%
-1.32
%
-3.37
%
13.14
%
86.34
%
Market Price
-3.67
%
-3.23
%
-1.53
%
-3.23
%
13.08
%
86.32
%
S&P 500
[Index]
-4.98
%
-4.33
%
-1.79
%
-4.33
%
17.80
%
116.20
%
As of:
May 31, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
21.75
%
17.26
%
11.44
%
%
%
14.07
%
Market Price
This is some text inside of a div block.
21.70
%
17.30
%
11.51
%
%
%
14.08
%
S&P 500
[Index]
29.78
%
23.61
%
14.15
%
%
%
17.96
%
Performance Disclosure

Expense ratio: 0.79%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds (“ETFs”) in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value (“NAV”) and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. The fund inception date is generally several days prior to when the fund begins trading. NAV prices are used to calculate market price performance prior to when the fund first traded on an exchange. Click here to view or download a full prospectus or click here to view or download a summary prospectus.





Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer.  To understand how much buffer remains, look at “Remaining Buffer”.

Remaining Buffer – How much of the downside buffer remains given the current price.

ETF Downside Before Buffer – How much the ETF can lose before the protection buffer level.

Remaining Outcome Period – How long until the option structure expires.

Starting NAV – nav at start of the outcome period.

Period Return – Will be 0 as it is always at the start of the period.

SPX Index Reference Price – The S&P 500 Price Index that we will set the structured outcomes on.  This is the price that the buffer starts on.

Downside Buffer – The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining – Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options  - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price – Price as of date’s close.

Period Return – Return of the ETF from the start of the outcome period to the closing price on the current date.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.

To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Oct 31, 2025

MM/DD/YYYY

ETF Starting NAV/Period Return
$
45.42
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6840.20
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
81
83
XX
%
Days Remaining
150
XX
days
day

Current Outcome Period Values

As Of

Jun 5, 2026

MM/DD/YYYY

ETF Current NAV/Period Return
$
46.60
XX.XX
/
6.06
X.XX
%
SPX Period Return
11.45
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
-2.53
X.XX
%
Remaining Outcome Period
150
XX
days
days

Top 10 Holdings

As of:

Jun 8, 2026

MM/DD/YYYY

912797SK4
TREASURY BILL B 10/29/26
912797SK4
76.49
%
28936400
$
28518156
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
17.39
%
6482070
$
6482070
4SPY 261030C00682090
SPY 10/30/26 C682.09 Euro Cash Flex
106C68209
3.82
%
182
$
1425413
4SPY 261030C00717000
SPY 10/30/26 C717.00 Euro Cash Flex
106C71700
0.89
%
65
$
331742
4SPY 261030C00719000
SPY 10/30/26 C719.00 Euro Cash Flex
106C71900
0.86
%
65
$
322291
4SPY 261030C00682070
SPY 10/30/26 C682.07 Euro Cash Flex
YC1068207
0.50
%
24
$
188006
4SPY 261030C00756000
SPY 10/30/26 C756.00 Euro Cash Flex
106C75600
0.26
%
38
$
98632
4SPY 261030C00697010
SPY 10/30/26 C697.01 Euro Cash Flex
106C69701
0.20
%
11
$
72903
4SPY 261030C00690010
SPY 10/30/26 C690.01 Euro Cash Flex
106C69001
0.19
%
10
$
71866
4SPY 261030C00739000
SPY 10/30/26 C739.00 Euro Cash Flex
106C73900
0.15
%
16
$
56320
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.53
—%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
1.572
X.XXX
Ordinary Income
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
1.180
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
0.789
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.074
X.XXX
Ordinary Income
Upcoming
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Jun 5, 2026

MM/DD/YYYY

Premium/Discount
-0.02
—%
{"labels":["2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"premium_discount":[0,0,0,0.04,0.197,-0.06,-0.023,-0.07,-0.07,-0.07,-0.017,-0.134,-0.04,-0.137,-0.015,-0.015,-0.015,-0.209,-0.145,0.119,-0.081,0.037,0.037,0.037,-0.122,-0.08,0.038,0.038,0,0,0,-0.183,0.126,-0.046,-0.15,-0.059,-0.059,-0.059,0.097,0.207,0.1,0.056,-0.06,-0.06,-0.06,0.081,-0.107,-0.082,-0.119,-0.081,-0.081,-0.081,-0.138,-0.193,-0.172,-0.198,-0.198,-0.198,-0.198,-0.367,-0.38,-0.297,-0.145,-0.145,-0.145,-0.145,-0.292,-0.287,-0.162,-0.268,-0.389,-0.389,-0.389,-0.338,-0.109,-0.21,-0.428,-0.214,-0.214,-0.214,-0.214,-0.273,-0.192,-0.136,-0.179,-0.179,-0.179,-0.238,-0.229,-0.051,-0.085,-0.164,-0.164,-0.164,0.031,-0.175,-0.54,-0.296,-0.223,-0.223,-0.223,-0.246,-0.29,-0.293,-0.256,-0.213,-0.213,-0.213,-0.213,-0.156,-0.172,-0.185,-0.238,-0.238,-0.238,-0.173,-0.122,-0.201,-0.086,0.277,0.277,0.277,-0.169,-0.234,-0.063,-0.457,-0.292,-0.292,-0.292,-0.112,-0.355,-0.136,-0.295,-0.324,-0.324,-0.324,-0.22,-0.287,-0.248,-0.17,-0.268,-0.268,-0.268,-0.155,-0.395,-0.12,-0.272,-0.303,-0.303,-0.303,-0.128,-0.137,-0.06,-0.414,-0.414,-0.414,-0.414,-0.051,-0.218,-0.133,-0.168,-0.154,-0.154,-0.154,-0.167,-0.118,-0.227,-0.059,-0.149,-0.149,-0.149,-0.237,-0.118,-0.102,-0.133,-0.113,-0.113,-0.113,-0.164,-0.114,-0.219,-0.164,-0.215,-0.215,-0.215,-0.164,-0.271,-0.137,-0.176,-0.059,-0.059,-0.059,-0.11,-0.266,-0.353,-0.107,-0.121,-0.121,-0.121,-0.23,-0.076,-0.272,-0.21,-0.223,-0.223,-0.223,-0.227,-0.266,-0.302,-0.136,-0.226,-0.226,-0.226,-0.226,-0.237,-0.242,-0.188,-0.22,-0.22,-0.22,-0.202,-0.176,-0.195,-0.275,-0.272,-0.272,-0.272,-0.332,-0.21,-0.228,-0.22,-0.071,-0.071,-0.071,-0.257,-0.214,-0.291,-0.254,-0.244,-0.244,-0.244,-0.223,-0.264,-0.159,-0.304,-0.241,-0.241,-0.241,-0.241,-0.301,-0.269,-0.332,-0.262,-0.262,-0.262,-0.268,-0.321,-0.299,-0.284,-0.243,-0.243,-0.243,-0.391,-0.17,-0.238,-0.243,-0.229,-0.229,-0.229,-0.266,-0.263,-0.181,-0.254,-0.321,-0.321,-0.321,-0.297,-0.303,-0.273,-0.301,-0.305,-0.305,-0.305,-0.263,-0.119,-0.171,-0.171,-0.283,-0.283,-0.283,-0.218,-0.287,-0.035,-0.255,-0.152,-0.152,-0.152,-0.161,-0.354,-0.27,-0.299,-0.182,-0.182,-0.182,-0.275,-0.306,-0.349,-0.416,-0.295,-0.295,-0.295,-0.295,-0.259,-0.314,-0.346,-0.183,-0.183,-0.183,-0.366,-0.253,-0.334,-0.276,-0.08,-0.08,-0.08,-0.126,0.008,-0.13,-0.111,-0.118,-0.118,-0.118,-0.151,-0.181,-0.156,-0.04,-0.129,-0.129,-0.129,-0.181,-0.093,-0.142,-0.175,-0.118,-0.118,-0.118,-0.078,-0.115,-0.177,-0.175,-0.207,-0.207,-0.207,-0.204,-0.179,-0.153,-0.176,-0.12,-0.12,-0.12,-0.222,-0.054,-0.114,0.006,0.238,0.238,0.238,0.07,0.134,0.188,-0.06,-0.004,-0.004,-0.004,0.076,-0.002,0.04,0.019,0.026,0.026,0.026,-0.043,-0.009,0.085,0.187,0.014,0.014,0.014,0.105,0.038,0.014,0.014,-0.044,-0.044,-0.044,0.077,-0.155,0.183,-0.096,-0.068,-0.068,-0.068,0.015,-0.103,0.17,0.022,-0.027,-0.027,-0.027,0.179,-0.103,0.055,0.062,0.006,0.006,0.006,0.007,0.109,-0.038,0.384,0.384,0.384,0.384,0.164,-0.091,-0.07,-0.006,-0.095,-0.095,-0.095,-0.069,-0.093,0.153,-0.185,-0.097,-0.097,-0.097,-0.128,-0.189,-0.058,-0.053,-0.114,-0.114,-0.114,-0.114,-0.39,0.017,-0.166,-0.035,-0.035,-0.035,-0.214,-0.268,-0.122,-0.171,-0.236,-0.236,-0.236,-0.062,-0.169,-0.022,-0.152,-0.007,-0.007,-0.007,-0.197,-0.05,-0.015,-0.126,-0.325,-0.325,-0.325,-0.116,-0.204,-0.057,-0.141,-0.238,-0.238,-0.238,-0.238,-0.128,-0.285,-0.063,-0.289,-0.289,-0.289,-0.193,-0.314,0.102,-0.223,-0.122,-0.122,-0.122,-0.07,-0.031,-0.172,-0.085,-0.04,-0.04,-0.04,-0.237,-0.098,-0.25,-0.221,-0.205,-0.205,-0.205,-0.142,-0.311,0.017,-0.258,-0.313,-0.313,-0.313,-0.224,-0.186,-0.132,-0.08,-0.125,-0.125,-0.125,-0.182,-0.187,-0.078,-0.112,-0.202,-0.202,-0.202,-0.103,-0.152,-0.121,-0.066,-0.066,-0.066,-0.066,-0.362,-0.199,-0.128,-0.053,-0.122,-0.122,-0.122,-0.142,-0.001,-0.063,-0.148,-0.098,-0.098,-0.098,-0.129,-0.01,-0.058,-0.264,-0.031,-0.031,-0.031,-0.017,0.005,0.021,-0.513,-0.167,-0.167,-0.167,-0.001,0.015,-0.019,0.189,0.078,0.078,0.078,0.026,-0.04,0.062,0.086,-0.009,-0.009,-0.009,-0.009,-0.043,0.08,0.006,0.042,0.042,0.042,0.056,0.18,0,0.136,0.199,0.199,0.199,0.097,0.123,0.177,0.089,0.272,0.272,0.272,0.272,0.141,0.144,0.118,-0.056,-0.056,-0.056,-0.25,0.154,0.171,-0.057,-0.097,-0.097,-0.097,-0.097,0.07,0.088,0.176,0.225,0.225,0.225,0.055,0.111,0.246,0.154,0.065,0.065,0.065,0.091,0.16,0.069,0.042,0.016,0.016,0.016,0.035,0.113,0.198,0.091,0.001,0.001,0.001,0.047,0.063,0.12,-0.002,0.051,0.051,0.051,0.071,-0.018,0.065,0.006,-0.067,-0.067,-0.067,0.039,0.056,0.032,0.01,0.019,0.019,0.019,-0.014,0.06,0.042,0.007,0.11,0.11,0.11,0.107,-0.046,0.198,0.008,-0.102,-0.102,-0.102,-0.102,-0.014,0.097,0.004,0.207,0.207,0.207,-0.002,0.061,0.024,0.115,0.066,0.066,0.066,-0.023,-0.013,0.179,0.193,-0.152,-0.152,-0.152,0.133,0.026,0.072,0.133,0.037,0.037,0.037,-0.126,-0.073,-0.16,0.016,0.001,0.001,0.001,0.085,-0.006,0.08,0.011,-0.104,-0.104,-0.104,-0.173,-0.154,-0.028,0.043,-0.076,-0.076,-0.076,-0.092,-0.043,-0.049,-0.179,-0.059,-0.059,-0.059,-0.121,-0.098,-0.064,-0.035,-0.286,-0.286,-0.286,-0.085,-0.174,-0.346,-0.627,-0.059,-0.059,-0.059,-0.26,-0.073,-0.054,-0.189,-0.205,-0.205,-0.205,-0.123,-0.026,-0.116,-0.116,-0.177,-0.177,-0.177,0.064,-0.083,-0.074,-0.001,-0.005,-0.005,-0.005,-0.062,-0.088,0.033,-0.043,-0.025,-0.025,-0.025,0.175,-0.065,0.028,-0.272,0.066,0.066,0.066,-0.059,0.021,-0.119,-0.073,-0.101,-0.101,-0.101,-0.101,-0.076,0.009,-0.023,-0.009,-0.009,-0.009,-0.009,-0.126,0.005,-0.111,-0.105,-0.105,-0.105,-0.387,-0.038,-0.152,-0.121,-0.202,-0.202,-0.202,-0.202,-0.331,-0.138,-0.174,-0.177,-0.177,-0.177,-0.12,-0.166,-0.212,-0.198,-0.067,-0.067,-0.067,-0.156,-0.156,-0.211,-0.179,-0.122,-0.122,-0.122,-0.09,-0.045,-0.096,-0.12,-0.093,-0.093,-0.093,-0.153,0.05,-0.21,-0.142,-0.148,-0.148,-0.148,-0.148,-0.092,-0.14,-0.06,-0.103,-0.103,-0.103,-0.166,0.023,-0.176,-0.048,0.017,0.017,0.017,-0.078,-0.052,-0.08,-0.176,-0.17,-0.17,-0.17,-0.092,-0.153,-0.047,-0.084,-0.132,-0.132,-0.132,-0.135,-0.101,0.052,0.06,-0.122,-0.122,-0.122,-0.071,-0.028,-0.056,-0.075,-0.024,-0.024,-0.024,-0.041,-0.119,-0.113,-0.107,-0.107,-0.107,-0.107,-0.352,-0.142,-0.207,-0.126,-0.111,-0.111,-0.111,-0.139,0.008,-0.074,-0.1,-0.047,-0.047,-0.047,-0.085,-0.035,-0.022,-0.014,-0.082,-0.082,-0.082,-0.01,0.02,-0.048,-0.039,-0.066,-0.066,-0.066,-0.074,-0.065,-0.049,-0.034,-0.019,-0.019,-0.019,-0.054,-0.002,-0.011,-0.037,-0.017,-0.017,-0.017,-0.039,-0.024,-0.039,0.022,0.017,0.017,0.017,0.017,-0.107,-0.02,-0.077,0.01,0.01,0.01,-0.014,0.002,-0.047,-0.024,-0.052,-0.052,-0.052,-0.085,-0.087,-0.137,-0.039,-0.001,-0.001,-0.001,-0.001,-0.013,-0.034,-0.059,0.013,0.013,0.013,-0.044,-0.061,-0.128,-0.082,0.045,0.045,0.045,-0.038,-0.038,-0.012,-0.027,-0.058,-0.058,-0.058,-0.129,-0.059,-0.088,-0.03,-0.068,-0.068,-0.068,-0.013,-0.056,-0.044,-0.046,-0.008,-0.008,-0.008,-0.069,-0.029,-0.137,-0.045,-0.033,-0.033,-0.033,-0.13,-0.035,-0.03,0.057,-0.076,-0.076,-0.076,-0.043,-0.027,0.009,-0.02,-0.079,-0.079,-0.079,-0.099,-0.003,0.007,0.059,-0.072,-0.072,-0.072,-0.01,-0.109,-0.151,-0.021,-0.063,-0.063,-0.063,-0.123,-0.151,-0.169,0.006,0.015,0.015,0.015,0.015,-0.083,-0.128,-0.005,-0.163,-0.163,-0.163,-0.159,-0.112,-0.091,-0.124,-0.104,-0.104,-0.104,-0.146,0.004,0.103,0.13,0.101,0.101,0.101,0.001,0.05,-0.064,-0.029,-0.07,-0.07,-0.07,-0.076,-0.091,-0.011,0.003,0.074,0.074,0.074,-0.07,-0.038,-0.002,-0.076,-0.092,-0.092,-0.092,0.076,-0.084,-0.009,0.106,-0.052,-0.052,-0.052,-0.128,0.065,-0.093,-0.044,-0.091,-0.091,-0.091,0.027,0.029,0.026,-0.101,-0.069,-0.069,-0.069,-0.153,-0.139,-0.084,-0.089,-0.123,-0.123,-0.123,-0.113,-0.138,-0.113,-0.118,-0.095,-0.095,-0.095,-0.13,-0.067,-0.041,-0.041,-0.095,-0.095,-0.095,-0.1,-0.028,-0.066,-0.089,-0.052,-0.052,-0.052,-0.039,-0.13,-0.154,-0.091,-0.072,-0.072,-0.072,-0.073,-0.137,-0.176,-0.151,0.018,0.018,0.018,-0.094,-0.141,0.005,-0.144,-0.11,-0.11,-0.11,-0.11,-0.143,-0.162,-0.136,-0.137,-0.137,-0.137,-0.137,-0.184,-0.109,-0.109,-0.116,-0.116,-0.116,-0.105,-0.119,-0.078,-0.027,-0.007,-0.007,-0.007,-0.007,-0.096,0.008,-0.01,-0.018,-0.018,-0.018,-0.016,0.012,-0.028,-0.069,-0.027,-0.027,-0.027,-0.059,-0.059,0.125,-0.101,0.041,0.041,0.041,0.066,-0.022,-0.001,-0.087,-0.066,-0.066,-0.066,-0.051,-0.07,-0.08,-0.04,0.033,0.033,0.033,0.033,-0.174,-0.037,0.063,0.022,0.022,0.022,0.024,-0.04,-0.083,0.089,-0.018,-0.018,-0.018,-0.02,-0.058,-0.052,-0.039,-0.038,-0.038,-0.038,-0.086,0.001,-0.07,-0.125,-0.075,-0.075,-0.075,-0.073,-0.033,-0.074,0.002,0.014,0.014,0.014,-0.088,-0.097,-0.096,0.007,0.007,0.007,0.007,-0.029,-0.081,-0.122,-0.006,-0.063,-0.063,-0.063,-0.086,-0.175,0.045,0.01,-0.082,-0.082,-0.082,0.011,0.006,0.017,-0.07,-0.044,-0.044,-0.044,-0.148,-0.126,0.311,-0.837,-0.02,-0.02,-0.02,-0.116,0.057,-0.073,-0.179,-0.194,-0.194,-0.194,-0.077,-0.074,0.048,-0.172,0.017,0.017,0.017,-0.046,0.009,0.061,0.08,-0.076,-0.076,-0.076,-0.043,-0.023,-0.111,-0.111,-0.071,-0.071,-0.071,-0.071,-0.103,0.016,0.088,-0.214,-0.214,-0.214,-0.163,-0.034,0.006,-0.022,0.048,0.048,0.048,0.013,-0.079,0.11,0.071,-0.081,-0.081,-0.081,0.005,-0.077,-0.077,0.042,-0.1,-0.1,-0.1,0.016,-0.019,0.149,-0.14,-0.142,-0.142,-0.142,0.041,-0.028,-0.015,-0.015,0.051,0.051,0.051,-0.047,-0.027,0.036,0.034,-0.047,-0.047,-0.047,-0.107,-0.029,0.006,-0.058,-0.049,-0.049,-0.049,-0.017,-0.01,-0.186,0.039,-0.152,-0.152,-0.152,0.03,0.59,-0.11,0.175,0.023,0.023,0.023,-0.346,0.136,-0.061,-0.232,-0.037,-0.037,-0.037,-0.133,-0.047,-0.06,-0.01,-0.046,-0.046,-0.046,0.011,-0.078,0.035,-0.173,0.051,0.051,0.051,-0.003,-0.027,0.121,-0.247,0.007,0.007,0.007,0.007,-0.123,0.158,-0.153,0.013,0.013,0.013,-0.116,0.01,0.045,0,0.065,0.065,0.065,0.08,-0.056,-0.085,0.042,0.101,0.101,0.101,0.003,-0.042,-0.1,0.005,0.09,0.09,0.09,0.122,0.018,-0.067,0.25,0.014,0.014,0.014,-0.057,0.07,0.124,0.04,0.101,0.101,0.101,0.113,0.011,0.006,-0.023,-0.018,-0.018,-0.018,-0.092,0.096,0.087,-0.056,-0.004,-0.004,-0.004,0.009,-0.173,0.065,0.191,-0.146,-0.146,-0.146,-0.176,-0.2,-0.04,-0.147,-0.114,-0.114,-0.114,-0.085,-0.169,-0.2,-0.014,-0.146,-0.146,-0.146,-0.152,-0.132,-0.119,-0.056,-0.041,-0.041,-0.041,-0.142,-0.058,-0.105,-0.105,-0.088,-0.088,-0.088,-0.119,-0.098,-0.053,-0.019,-0.064,-0.064,-0.064,-0.064,-0.155,0,-0.048,-0.027,-0.027,-0.027,-0.072,0.028,0.439,0.044,-0.136,-0.136,-0.136,-0.015,-0.058,-0.058,-0.01,-0.142,-0.142,-0.142,0.083,-0.201,-0.201,-0.114,-0.043,-0.043,-0.043,-0.156,-0.077,-0.03,-0.03,0.006,0.006,0.006,-0.077,-0.189,0.013,0.063,0.033,0.033,0.033,0.033,-0.044,0.03,-0.168,-0.049,-0.049,-0.049,-0.333,-0.006,0.066,0.111,-0.027,-0.027,-0.027,-0.299,0.112,-0.17,0.068,-0.076,-0.076,-0.076,-0.02,-0.074,-0.106,-0.039,-0.044,-0.044,-0.044,-0.044,-0.129,0.042,0.002,-0.094,-0.094,-0.094,-0.125,-0.141,-0.147,-0.059,0.001,0.001,0.001,0.057,-0.396,0.038,-0.263,-0.06,-0.06,-0.06,-0.094,-0.093,0.076,-0.303,0.205,0.205,0.205,0.049,-0.094,-0.09,-0.024,-0.077,-0.077,-0.077,-0.017,-0.071,0.001,-0.002,0.163,0.163,0.163,0.011,-0.226,-0.395,0.038,0.171,0.171,0.171,-1.012,-0.112,0.099,-0.263,-0.051,-0.051,-0.051,0.011,-0.001,-0.144,-0.233,-0.233,-0.233,-0.233,0.263,0.003,0.093,-0.127,-0.18,-0.18,-0.18,0.175,0.001,-0.11,0.003,-0.055,-0.055,-0.055,0.031,0.122,-0.034,-0.002,-0.015,-0.015,-0.015,-0.095,0.055,-0.01,-0.09,-0.012,-0.012,-0.012,0.032,0.033,0.136,-0.52,0.052,0.052,0.052,0.052,-0.124,-0.034,0.023,0.091,0.091,0.091,-0.096,0.04,0.004,-0.1,-0.013,-0.013,-0.013,0.017,0.039,-0.061,-0.065,-0.161,-0.161,-0.161,-0.084,0.027,-0.078,-0.078,-0.075,-0.075,-0.075,0.001,0.025,-0.03,-0.029,0.023,0.023,0.023,0.112,0.012,-0.033,-0.006,-0.006,-0.006,-0.006,-0.916,-0.078,0.191,-0.008,0.006,0.006,0.006,0.108,0.023,-0.042,-0.041,-0.034,-0.034,-0.034,-0.102,0.041,-0.171,-0.021,-0.004,-0.004,-0.004,-0.059,-0.092,-0.499,-0.044,-0.06,-0.06,-0.06,-0.139,-0.069,-0.04,-0.26,-0.267,-0.267,-0.267,0.245,-0.012,-0.012,0.058,-0.012,-0.012,-0.012,-0.035,-0.035,-0.035,-0.047,-0.104,-0.104,-0.104,-0.046,-0.069,0.023,-0.057,-0.046,-0.046,-0.046,-0.046,-0.139,-0.058,-0.046,0,0,0,-0.103,-0.057,0.023,0.045,0.08,0.08,0.08,0.045,-0.034,-0.079,-0.034,0.045,0.045,0.045,0.09,-0.023,-0.101,0,-0.034,-0.034,-0.034,0.045,0.168,0.011,0,0.034,0.034,0.034,0.022,-0.045,-0.011,-0.089,-0.034,-0.034,-0.034,0.045,0.09,0,0.17,-0.09,-0.09,-0.09,-0.033,0.078,-0.011,-0.011,0.033,0.033,0.033,0,-0.077,0.044,-0.132,0.11,0.11,0.11,-0.099,-0.089,-0.1,-0.134,-0.111,-0.111,-0.111,-0.1,-0.11,0.02,-0.18,-0.09,-0.08,-0.02,-0.08,-0.15,-0.08,-0.09,-0.07,-0.11,-0.07,-0.09,-0.08,-0.09,-0.08,-0.1,-0.09,-0.07,-0.08,-0.11,-0.1,-0.1,-0.1,-0.1,-0.12,-0.08,-0.1,-0.1,-0.12,-0.06,-0.06,-0.19,-0.19,-0.17,-0.15,-0.16,-0.19,-0.18,-0.15,-0.1,-0.08,-0.06,-0.08,-0.1,-0.08,-0.07,-0.1,-0.06,-0.08,-10.93,-0.06,-0.14,-0.06,-0.19,-0.05,-0.1,0.01,-0.06,-0.08,-0.07,-0.06,-0.13,-0.02,-0.07,-0.08,-0.08,-0.06,-0.06,-0.06,-0.06,-0.08,0,-0.06,0.03,0.08,0.05,0,-0.06,-0.03,0.02,0.01,-0.02,-0.06,-0.02,0,-0.08,-0.02,-0.04,-0.05,0.04,0,-0.07,-0.05,-0.05,-0.07,-0.04,-0.02,-0.07,-0.02,-0.03,-0.01,-0.07,-0.01,-0.02,-0.03,-0.04,-0.02,-0.01,0.07,-0.03,0.04,-0.04,0.02,-0.01,-0.07,-0.12,-0.05,-0.02,-0.04,-0.08,-0.05,-0.06,-0.02,-0.04,-0.05,-0.02,-0.04,-0.05,0.01,-0.03,-0.03,-0.02,0.05,0.03,-0.02,0.02,0.03,-0.02]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest