JULZ

TrueShares Structured Outcome (July) ETF

Downside Risk Mitigation & Uncapped Upside Participation

TrueShares Structured Outcome (July) ETF utilizes a "buffer protect" options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, JULZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

As Of
Jan 16, 2026
MM/DD/YYYY
Inception Date
Jun 30, 2020
MM/DD/YYYY
NAV
$
42.61
XX.XX
(Change:
+
-
$
-0.03
X.XX
|
+
-
-0.07
X.XX
%
)
Market Price
$
42.59
XX.XX
(Change:
+
-
$
-0.04
X.XX
|
+
-
-0.09
X.XX
%
)
Net Assets
$
20453925.15
YTD Return
12.95
%
Expense Ratio
0.79
X.XX
%
Fund Details

Listing Information

Inception Date
Jun 30, 2020
Primary Exchange
Cboe BZX
Ticker
JULZ
CUSIP
210322822
IOPV
JULZ.IV
NAV Symbol
JULZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Jan 16, 2026

MM/DD/YYYY

Net Assets
$
20453925.15
Shares Outstanding
480000
XXX,XXX
30 Day Median Bid/Ask Spread
0.28
X.XX
%
Expense Ratio
0.79
X.XX
%
*
Number of Holdings
7
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
Jan 16, 2026
MM/DD/YYYY
# of Autocallables
Weighted Average
This is some text inside of a div block.
Max
This is some text inside of a div block.
Min
This is some text inside of a div block.

Performance

As of:
Jan 16, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$—
(Change:
—%
)
{"labels":["2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-04","2020-07-05","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-11","2020-07-12","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-18","2020-07-19","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-25","2020-07-26","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"mp_data":["25","25.075","25.1215","25.1215","25.1215","25.1215","25.436","25.2301","25.41","25.2723","25.4948","25.4948","25.4948","25.2759","25.46","25.7255","25.6513","25.7295","25.7295","25.7295","25.9054","26","26.0444","25.7741","25.6413","25.6413","25.6413","25.7911","25.6707","25.9096","25.839","25.9713","25.9713","25.9713","26.1749","26.2266","26.3824","26.5042","26.5227","26.5227","26.5227","26.5852","26.4235","26.718","26.6757","26.6525","26.6525","26.6525","26.7111","26.7504","26.6625","26.7388","26.8111","26.8111","26.8111","26.9998","27.0993","27.3334","27.3768","27.5084","27.5084","27.5084","27.4991","27.5601","27.9976","27.1701","27.0293","27.0293","27.0293","27.0293","26.4127","26.8761","26.4927","26.4766","26.4766","26.4766","26.7716","26.8635","26.7758","26.5717","26.3655","26.3655","26.3655","26.0896","26.3302","25.8217","25.8988","26.2278","26.2278","26.2278","26.5507","26.4752","26.6822","26.7243","26.5488","26.5488","26.5488","26.9161","26.641","27.0072","27.1741","27.3584","27.3584","27.3584","27.7297","27.599","27.4562","27.3959","27.4118","27.4118","27.4118","27.0164","27.1659","27.1473","27.2161","27.2833","27.2833","27.2833","26.8611","26.8256","26.0564","26.3608","25.9898","25.9898","25.9898","26.2846","26.7275","27.1411","27.5826","27.5861","27.5861","27.5861","27.8702","27.7979","27.9721","27.7211","28.06","28.06","28.06","28.2872","28.232","27.9941","28.0457","27.9116","27.9116","27.9116","28.009","28.3854","28.3434","28.3434","28.3993","28.3993","28.3993","28.2676","28.5702","28.5923","28.5493","28.7736","28.7736","28.7736","28.7928","28.873","28.7148","28.6779","28.6113","28.6113","28.6113","28.5625","28.808","28.879","28.9936","28.9415","28.9415","28.9415","28.7825","28.7575","28.7554","28.79","28.79","28.79","28.79","29.0048","28.9485","28.9951","29.137","29.137","29.137","29.137","28.58","28.9415","29.0674","29.4379","29.5703","29.5703","29.5703","29.4074","29.4411","29.4897","29.3818","29.2102","29.2102","29.2102","29.2102","29.36","29.7646","29.7851","29.7182","29.7182","29.7182","29.6902","29.7372","29.1251","29.3821","28.958","28.958","28.958","29.2897","29.6067","29.6387","29.8539","29.9746","29.9746","29.9746","30.1361","30.1325","30.1115","30.1611","30.2946","30.2946","30.2946","30.2946","30.2777","30.2711","30.1525","30.0941","30.0941","30.0941","29.9193","29.9543","30.2375","29.6392","29.5797","29.5797","29.5797","30.0433","29.887","29.5461","29.141","29.6544","29.6544","29.6544","29.5585","29.8902","30.0298","30.2821","30.3162","30.3162","30.3162","30.4651","30.4523","30.4931","30.1411","30.1291","30.1291","30.1291","30.277","30.0758","29.9686","30.0871","30.4483","30.4483","30.4483","30.4643","30.4","30.5196","30.7696","30.7696","30.7696","30.7696","31.172","31.1172","31.1645","31.2871","31.5024","31.5024","31.5024","31.4957","31.5963","31.4757","31.7293","31.8353","31.8353","31.8353","31.6487","31.46","31.6866","31.5073","31.7999","31.7999","31.7999","31.8355","31.8573","31.8186","31.9898","31.7937","31.7937","31.7937","31.8619","31.6749","31.7055","31.916","32.1521","32.1521","32.1521","31.877","31.6001","31.0288","31.3798","31.7871","31.7871","31.7871","31.686","31.488","31.3551","31.6702","31.6463","31.6463","31.6463","31.9265","31.8519","31.8935","31.9611","31.9781","31.9781","31.9781","31.9781","31.9473","31.9848","31.8957","32.1412","32.1412","32.1412","32.1207","32.1258","32.0819","32.1973","32.2367","32.2367","32.2367","32.2851","32.2448","32.1065","32.1041","31.7583","31.7583","31.7583","32.1004","32.2482","32.2183","32.3714","32.4775","32.4775","32.4775","32.535","32.66","32.68","32.7708","32.9499","32.9499","32.9499","32.9499","32.86","32.9158","32.73","33.0181","33.0181","33.0181","33.1155","33.0399","33.0265","32.9404","32.79","32.79","32.79","32.3465","32.7409","32.9184","32.9734","33.2237","33.2237","33.2237","33.2753","33.1532","33.1883","33.29","33.1409","33.1409","33.1409","33.095","33.291","33.2342","33.2803","33.3799","33.3799","33.3799","33.3199","33.3434","33.3935","33.4898","33.475","33.475","33.475","33.5474","33.3669","33.1178","33.1062","33.355","33.355","33.355","33.5432","33.5684","33.6411","33.4898","33.6623","33.6623","33.6623","33.8171","33.7831","33.781","33.807","33.8525","33.8525","33.8525","33.8525","33.7971","33.7471","33.57","33.4154","33.4154","33.4154","33.4716","33.3474","33.5602","33.5285","33.3016","33.3016","33.3016","32.857","32.8898","33.0956","33.4011","33.4392","33.4392","33.4392","33.3564","32.8652","32.8937","32.65","32.9044","32.9044","32.9044","32.64","32.8548","32.9306","33.136","33.1702","33.1702","33.1702","32.9457","32.8869","32.9648","33.3166","33.5384","33.5384","33.5384","33.6069","33.7794","33.8411","33.95","33.9361","33.9361","33.9361","34.0066","34.1111","33.9794","34.2057","34.2379","34.2379","34.2379","34.2972","34.3887","34.5762","34.6163","34.7667","34.7667","34.7667","34.813","34.7139","34.5363","34.5689","34.7025","34.7025","34.7025","34.6741","34.8106","34.743","34.825","34.7872","34.7872","34.7872","34.7376","34.7561","34.8226","34.8226","34.2204","34.2204","34.2204","34.5766","34.0514","33.8037","34.0794","33.8702","33.8702","33.8702","34.186","34.7253","34.8053","34.6564","34.8698","34.8698","34.8698","34.6522","34.4334","34.8554","34.6657","34.3928","34.3928","34.3928","34.0986","34.5331","34.7591","34.9519","34.9519","34.9519","34.9519","35.2798","35.243","35.3102","35.2152","35.1579","35.1579","35.1579","35.268","35.301","34.8205","34.7386","34.6729","34.6729","34.6729","34.6002","34.8261","34.9199","34.5393","34.5683","34.5683","34.5683","34.5683","34.0891","33.863","33.5798","33.152","33.152","33.152","33.1711","32.8989","32.835","32.7573","33.2356","33.2356","33.2356","33.7142","33.8577","34.1103","33.5279","33.6671","33.6671","33.6671","33.5066","33.758","34.063","33.6681","33.1947","33.1947","33.1947","33.0771","33.4097","33.4678","32.973","32.813","32.813","32.813","32.813","32.6054","32.2098","32.5511","33.0603","33.0603","33.0603","32.9925","32.6306","33.0949","32.9275","32.7593","32.7593","32.7593","32.08","31.9757","32.4884","32.4308","32.14","32.14","32.14","31.976","32.416","32.8564","33.1159","33.4115","33.4115","33.4115","33.3989","33.6288","33.3879","33.6837","33.7926","33.7926","33.7926","33.9289","34.234","34.0777","33.8069","33.8105","33.8105","33.8105","33.9615","33.6856","33.4794","33.5754","33.4927","33.4927","33.4927","33.1157","33.01","33.2873","33.045","33.045","33.045","33.045","33.0161","33.3593","33.363","33.0511","32.4816","32.4816","32.4816","32.5793","32.061","32.0835","32.5082","31.8393","31.8393","31.8393","31.967","32.0851","32.6069","31.9289","31.899","31.899","31.899","31.3402","31.36","31.2","31.1242","31.5601","31.5601","31.5601","31.5403","31.8528","31.2107","31.2068","31.1956","31.1956","31.1956","31.4945","31.3711","31.5459","31.8544","32.1432","32.1432","32.1432","32.1432","32.0679","31.976","32.2059","32.0273","32.0273","32.0273","32.0754","32.1744","32.0595","31.8343","31.4648","31.4648","31.4648","30.6038","30.5783","30.9683","30.1475","30.36","30.36","30.36","30.36","30.9415","31.0257","31.2297","31.8151","31.8151","31.8151","31.78","31.5073","31.5357","31.2239","31.5111","31.5111","31.5111","31.5111","31.513","31.6102","32","31.9489","31.9489","31.9489","31.58","31.4094","31.3543","31.2621","31.6834","31.6834","31.6834","31.4909","32.1338","32.2812","32.5083","32.2788","32.2788","32.2788","32.3241","32.0702","32.7006","32.9767","33.3352","33.3352","33.3352","33.2536","33.05","33.4792","33.4223","33.3779","33.3779","33.3779","33.354","33.2348","33.7708","33.7657","34.1984","34.1984","34.1984","34.3197","34.39","34.2015","34.248","33.9462","33.9462","33.9462","33.39","33.3661","33.4457","33.7528","32.9342","32.9342","32.9342","32.7834","32.4739","32.3618","32.3723","32.1266","32.1266","32.1266","32.1266","32.0418","32.45","32.6235","33.0172","33.0172","33.0172","33.2523","32.1984","32.2557","32.0297","31.8559","31.8559","31.8559","32.0057","31.7548","31.3993","31.2261","30.7841","30.7841","30.7841","30.6069","30.5043","30.9781","30.4834","30.1748","30.1748","30.1748","30.7072","31.3741","31.29","31.1309","30.4911","30.4911","30.4911","30.3808","30.2213","30.1793","30.7363","30.21","30.21","30.21","30.771","30.9934","30.8447","30.7115","31.1929","31.1929","31.1929","31.4414","31.8071","31.6461","31.4927","32.0363","32.0363","32.0363","31.8866","31.8208","31.2643","31.0217","31.2936","31.2936","31.2936","31.5434","31.6744","31.1986","32.43","32.6048","32.6048","32.6048","32.423","32.5889","32.4444","32.3403","32.4584","32.4584","32.4584","32.3951","32.711","32.8022","32.8022","32.8057","32.8057","32.8057","32.4565","32.4247","33.0881","33.118","33.0789","33.0789","33.0789","32.6692","32.3296","32.2994","32.4538","32.3058","32.3058","32.3058","32.6097","32.8035","32.6835","32.0768","31.8875","31.8875","31.8875","31.671","31.7024","32.0193","31.72","31.8507","31.8507","31.8507","31.8507","31.7804","31.538","31.92","31.85","31.85","31.85","31.85","31.7357","31.8561","31.6412","32.1235","32.1235","32.1235","32.1046","32.2543","32.5143","32.592","32.592","32.592","32.592","32.592","32.592","32.2875","32.1312","32.5275","32.5275","32.5275","32.7877","32.7757","32.7427","32.9877","33.0661","33.0661","33.0661","32.7758","33.0816","33.3324","33.6588","33.446","33.446","33.446","33.3053","33.6208","33.3506","33.1549","33.2165","33.2165","33.2165","33.458","33.4891","33.511","33.2121","33.1543","33.1543","33.1543","33.1543","32.7172","32.6634","32.8","32.5716","32.5716","32.5716","32.6426","32.5806","32.4943","32.6453","33.0052","33.0052","33.0052","33.0248","32.6824","32.7101","32.3333","31.9905","31.9905","31.9905","31.9599","32.2831","32.1006","32.5269","32.3084","32.3084","32.3084","32.4847","32.7789","32.4965","32.5235","32.5955","32.5955","32.5955","32.6626","32.6239","32.917","33.0409","33.3514","33.3514","33.3514","33.4434","33.37","33.2509","33.3381","33.3381","33.3381","33.3381","33.3449","33.3588","33.2561","33.5581","33.5078","33.5078","33.5078","33.573","33.6143","33.5899","33.4529","33.4876","33.4876","33.4876","33.503","33.1588","33.0762","33.4818","33.6708","33.6708","33.6708","33.6776","33.4026","33.2332","33.0678","33.4698","33.4698","33.4698","33.4837","33.3815","33.4759","33.4332","33.4049","33.4049","33.4049","33.4614","33.3359","33.6052","33.834","33.8241","33.8241","33.8241","33.8111","33.5432","33.352","33.5584","33.8978","33.8978","33.8978","33.8978","33.873","33.7464","33.9568","34.3521","34.3521","34.3521","34.3026","34.3701","34.2599","34.4207","34.4516","34.4516","34.4516","34.6816","34.8701","34.8678","35.1995","35.1258","35.1258","35.1258","35.1258","35.0281","34.8749","34.9416","34.7861","34.7861","34.7861","34.6645","34.9489","34.9122","35.0371","35.4478","35.4478","35.4478","35.4251","35.4251","35.3698","35.1546","35.1122","35.1122","35.1122","35.1496","35.3461","35.5483","35.777","35.73","35.73","35.73","35.8498","36.0499","36.1153","35.9257","35.9593","35.9593","35.9593","36.0547","36.1415","36.1048","35.9518","36.2375","36.2375","36.2375","36.2541","36.22","35.8241","35.7648","35.6005","35.6005","35.6005","35.8425","35.7399","35.5548","35.5666","35.5391","35.5391","35.5391","35.682","35.4136","35.2249","35.0361","35.0109","35.0109","35.0109","35.2077","35.115","35.3756","35.0656","35.2316","35.2316","35.2316","35.3789","35.7599","35.8476","35.8511","35.8883","35.8883","35.8883","35.8883","35.7781","35.5878","35.5353","35.5457","35.5457","35.5457","35.7189","35.5867","35.619","35.8253","35.5215","35.5215","35.5215","35.527","35.47","35.2679","34.8585","34.8078","34.8078","34.8078","34.8902","34.5498","34.5539","34.687","34.6261","34.6261","34.6261","34.6254","34.3147","34.5161","34.4876","34.7748","34.7748","34.7748","34.8959","35.12","35.165","35.0108","34.869","34.869","34.869","35.1622","35.1184","34.7833","34.6026","34.29","34.29","34.29","34.2579","34.4843","34.1096","33.8622","33.7636","33.7636","33.7636","34.0847","34.2275","34.4773","34.862","35.0909","35.0909","35.0909","35.1143","35.1861","35.2339","35.0293","35.4116","35.4116","35.4116","35.3949","35.8403","35.9003","35.9178","35.9604","35.9604","35.9604","36.1495","36.1277","36.2264","36.2264","36.2372","36.2372","36.2372","36.2003","36.2285","36.2","36.296","36.4705","36.4705","36.4705","36.3385","36.3084","36.2089","36.4239","36.5267","36.5267","36.5267","36.6042","36.7206","37.0567","37.1224","37.1614","37.1614","37.1614","37.2848","37.4166","37.072","37.3103","37.3684","37.3684","37.3684","37.3684","37.4974","36.2175","36.232","36.1714","36.1714","36.1714","36.1714","36.0023","35.7886","35.6933","35.7477","35.7477","35.7477","36.123","36.0802","36.2192","36.2043","36.2302","36.2302","36.2302","36.2302","36.1161","36.02","36.2152","36.5589","36.5589","36.5589","36.6381","36.7173","36.7449","36.8746","36.8741","36.8741","36.8741","37.0866","37.0724","36.6423","36.9394","37.3107","37.3107","37.3107","37.2075","37.2389","37.494","37.5284","37.7125","37.7125","37.7125","37.6842","37.2561","37.542","37.7344","37.56","37.56","37.56","37.56","37.3939","37.4457","38.0925","38.1232","38.1232","38.1232","37.9957","38.0375","37.9779","38.1997","38.4247","38.4247","38.4247","38.3898","38.054","38.2424","38.5477","38.3629","38.3629","38.3629","38.2839","38.6497","38.5817","38.482","38.2841","38.2841","38.2841","38.5063","38.6998","38.9417","39.0721","39.0428","39.0428","39.0428","38.9153","38.8807","39.1256","39.2042","39.2042","39.2042","39.2042","39.1093","38.8864","38.9194","38.5516","38.9056","38.9056","38.9056","38.8583","38.8887","38.6379","38.8593","38.3799","38.3799","38.3799","38.0375","37.973","37.774","37.6704","37.4384","37.4384","37.4384","37.6709","38.029","38.0448","37.8663","38.2017","38.2017","38.2017","38.2902","37.8533","37.7225","37.9376","38.3661","38.3661","38.3661","38.6776","38.7569","38.7708","38.8938","38.9855","38.9855","38.9855","38.9562","39.145","39.5232","39.4918","39.4911","39.4911","39.4911","39.5343","39.6392","39.5132","39.2494","39.4921","39.4921","39.4921","39.4921","39.4975","39.279","39.0919","39.331","39.331","39.331","39.363","39.4411","39.8259","39.8178","39.8057","39.8057","39.8057","39.8758","39.9685","40.2907","40.3494","40.2975","40.2975","40.2975","40.573","40.6671","40.6671","40.5775","40.5309","40.5309","40.5309","40.4417","40.5427","40.6121","40.5639","40.4673","40.4673","40.4673","40.5561","40.6914","40.8608","40.8608","41.0862","41.0862","41.0862","41.0813","41.1024","41.439","41.1848","41.3525","41.3525","41.3525","41.4206","41.6507","41.2117","40.92","40.6938","40.6938","40.6938","41.0562","40.9981","40.2896","40.1804","40.4519","40.4519","40.4519","40.528","40.4198","40.8535","40.4115","39.95","39.95","39.95","38.8459","39.2413","38.9907","39.6388","39.81","39.81","39.81","39.8043","40.3061","40.4786","40.96","40.9916","40.9916","40.9916","41.2802","41.2508","41.372","41.0688","41.4451","41.4451","41.4451","41.3377","41.4061","41.2637","41.2191","41.5532","41.5532","41.5532","41.5532","40.8443","40.8481","40.76","40.2331","40.2331","40.2331","40.57","40.7075","41.0443","41.2749","41.5007","41.5007","41.5007","41.5561","41.5193","41.4758","41.9843","41.9275","41.9275","41.9275","42.015","42.111","42.0407","42.2069","42.1733","42.1733","42.1733","42.2997","41.9867","41.9957","41.9196","42.2336","42.2336","42.2336","41.9233","42.256","42.4864","42.4145","42.6191","42.6191","42.6191","42.8982","42.6205","42.7815","42.7852","42.902","42.902","42.902","42.8111","42.8458","42.5127","42.5988","42.5579","42.5579","42.5579","42.6719","42.7293","42.6229","42.0572","42.115","42.115","42.115","42.0246","42.4154","43.3052","43.5312","43.6838","43.6838","43.6838","43.7315","43.6074","43.6229","43.4217","42.9972","42.9972","42.9972","43.0907","43.2225","43.236","43.4282","43.5378","43.5378","43.5378","43.637","43.8683","43.7161","43.7161","43.9539","43.9539","43.9539","44.0197","44.0406","44.242","44.1661","44.2478","44.2478","44.2478","44.0272","43.9225","44.239","44.0625","44.0543","44.0543","44.0543","44.16","44.15","43.1085","43.008","43.3154","43.3154","43.3154","43.5972","43.9025","43.9025","43.939","42.1424","42.1424","42.1424","41.8194","41.6154","41.6154","41.5502","41.9652","41.9652","41.9652","42.1398","41.7814","41.8052","41.8052","41.3141","41.3141","41.3141","41.356","41.3766","42.0211","41.9266","42.2948","42.2948","42.2948","42.2948","42.5612","42.7878","42.9496","42.8643","42.8643","42.8643","42.34","42.633","42.505","42.73","42.5016","42.5016","42.5016","42.33","42.4975","42.5959","42.81","42.4338","42.4338","42.4338","42.6625","42.6859","42.5784","42.9281","42.9383","42.9383","42.9383","42.9383","42.978","43.1136","42.9607","42.3647","42.3647","42.3647","42.1911","42.0176","42.0152","41.5008","41.92","41.92","41.92","41.39","41.0138","41.4399","40.8043","40.9842","40.9842","40.9842","40.1","39.93","40.1016","39.6898","40.3017","40.3017","40.3017","40.4952","40.161","40.4602","40.4137","40.475","40.475","40.475","40.9425","40.9512","40.635","40.5566","39.9886","39.9886","39.9886","40.1082","40.29","40.45","39.0842","37.4598","37.4598","37.4598","37.1684","36.77","39.387","38.3426","38.8437","38.8437","38.8437","39.1082","39.0822","38.44","38.5586","38.5586","38.5586","38.5586","38.0461","38.6499","39.0822","39.544","39.6898","39.6898","39.6898","39.7675","39.8999","39.9573","40.03","40.4962","40.4962","40.4962","40.3146","40.1416","40.2155","40.3933","40.4","40.4","40.4","41.2389","41.515","41.5415","41.6502","41.9046","41.9046","41.9046","41.9502","41.5999","41.3298","41.2915","41.094","41.094","41.094","41.094","41.6918","41.55","41.6319","41.6593","41.6593","41.6593","41.7572","41.997","41.9852","41.7809","42.185","42.185","42.185","42.188","42.3707","42.2764","42.3882","41.9704","41.9704","41.9704","42.3219","42.0413","42.0185","42.0185","41.9339","41.9339","41.9339","42.3156","42.7479","42.7379","43.0625","43.2347","43.2347","43.2347","43.4701","43.4578","43.66","43.8588","43.8588","43.8588","43.8588","43.52","43.5757","43.7793","43.8713","43.7728","43.7728","43.7728","43.823","43.64","43.7937","43.9903","43.9749","43.9749","43.9749","43.96","44.0668","44.3161","44.3804","44.5005","44.5005","44.5005","44.4878","44.3823","44.31","44.2","43.6791","43.6791","43.6791","44.1809","44.0131","44.2899","44.2616","44.5519","44.5519","44.5519",null,null,null,"44.975","44.895","44.895","44.895","44.88","44.65","44.605","44.45","44.99","44.99","44.99","44.855","45.005","45.09","45.2","44.995","44.995","44.995","44.995","44.755","44.895","45.23","45.115","45.115","45.115","45.225","45.32","45.425","45.72","45.725","45.725","45.725","45.915","45.855","45.845","46.01","46.205","46.205","46.205","46.38","46.175","46.045","45.87","46.09","46.09","46.09","46.195","46.345","46.415","46.485","46.515","46.515","46.515","46.64","46.485","46.705","46.545","45.615","45.615","45.615","46.13","46.07","46.23","45.965","46.175","46.175","46.175","46.575","46.595","46.395","46.605","46.91","46.91","46.91","47.38","47.495","47.45","47.12","47.285","47.285","47.285","47.26","46.825","46.955","46.53","46.555","46.555","46.555","47.14","47.23","47.25","46.61","46.63","46.24","45.95","46.07","45.5","45.85","46.41","46.74","46.99","47.19","47.04","47.08","47.23","47.25","47.34","47.21","47.17","47.43","47.52","47.1","47.02","46.9","46.48","46.74","47.07","47.29","47.47","42.58","42.56","42.44","42.39","42.09","42.17","42.43","42.64","42.52","42.53","42.72","42.77","42.71","42.51","42.63","42.59"],"nav_data":["25","25","25.0845","25.0845","25.0845","25.0845","25.4061","25.2012","25.3548","25.2443","25.4466","25.4466","25.4466","25.2488","25.5074","25.6953","25.6294","25.6999","25.6999","25.6999","25.8824","25.8944","26.0157","25.7719","25.6342","25.6342","25.6342","25.7807","25.6621","25.8988","25.8241","25.9833","25.9833","25.9833","26.1281","26.2018","26.3463","26.4867","26.5","26.5","26.5","26.5547","26.3811","26.6668","26.6374","26.6285","26.6285","26.6285","26.7059","26.7448","26.6465","26.7153","26.7913","26.7913","26.7913","27.011","27.0871","27.3122","27.3444","27.4976","27.4976","27.4976","27.4135","27.6193","27.96","27.1486","26.9804","26.9804","26.9804","26.9804","26.4137","26.8412","26.4567","26.4334","26.4334","26.4334","26.755","26.8587","26.7676","26.551","26.3727","26.3727","26.3727","26.1423","26.3503","25.8454","25.9099","26.2483","26.2483","26.2483","26.5887","26.4766","26.6154","26.7583","26.5669","26.5669","26.5669","26.9249","26.6293","26.9838","27.1836","27.3749","27.3749","27.3749","27.7319","27.5872","27.4369","27.4127","27.389","27.389","27.389","27.0491","27.1432","27.1104","27.2276","27.2857","27.2857","27.2857","26.894","26.8335","26.0688","26.3073","26.0872","26.0872","26.0872","26.3187","26.681","27.15","27.5661","27.5698","27.5698","27.5698","27.8333","27.8084","27.9768","27.7563","28.0409","28.0409","28.0409","28.3395","28.2233","27.9377","28.0487","27.8774","27.8774","27.8774","28.0172","28.3549","28.3084","28.3084","28.3819","28.3819","28.3819","28.2986","28.5238","28.5881","28.5604","28.7572","28.7572","28.7572","28.727","28.7779","28.6443","28.6414","28.6009","28.6009","28.6009","28.5103","28.812","28.8601","28.9929","28.9203","28.9203","28.9203","28.7923","28.7768","28.7816","28.8721","28.8721","28.8721","28.8721","29.0825","29.0306","29.0689","29.2036","29.2036","29.2036","29.2036","28.8608","29.0174","29.1389","29.5038","29.6526","29.6526","29.6526","29.47","29.4882","29.5403","29.4651","29.2387","29.2387","29.2387","29.2387","29.4681","29.7999","29.8105","29.7289","29.7289","29.7289","29.8607","29.784","29.2295","29.3919","28.9753","28.9753","28.9753","29.3042","29.6305","29.6744","29.9196","30.019","30.019","30.019","30.2283","30.1896","30.1994","30.2048","30.3324","30.3324","30.3324","30.3324","30.3048","30.3326","30.2275","30.1479","30.1479","30.1479","29.9772","30.0072","30.3117","29.6824","29.477","29.477","29.477","30.1501","29.9381","29.59","29.2457","29.6881","29.6881","29.6881","29.5996","29.9129","30.0933","30.3277","30.3706","30.3706","30.3706","30.557","30.4934","30.5983","30.2303","30.1562","30.1562","30.1562","30.3619","30.1531","30.0323","30.1538","30.565","30.565","30.565","30.558","30.4835","30.5946","30.8452","30.8452","30.8452","30.8452","31.2496","31.2232","31.2662","31.3751","31.5754","31.5754","31.5754","31.6087","31.6642","31.5971","31.8204","31.9087","31.9087","31.9087","31.797","31.5702","31.8256","31.5764","31.8702","31.8702","31.8702","31.9407","31.9183","31.9249","32.0646","31.8936","31.8936","31.8936","31.9684","31.7754","31.8081","32.0025","32.2052","32.2052","32.2052","31.9638","31.6732","31.1312","31.4276","31.8421","31.8421","31.8421","31.7766","31.5338","31.4609","31.7487","31.7326","31.7326","31.7326","32.0083","31.9521","32.0114","32.018","32.0749","32.0749","32.0749","32.0749","32.0371","32.0845","31.9815","32.2254","32.2254","32.2254","32.2106","32.2114","32.159","32.3013","32.335","32.335","32.335","32.4063","32.3395","32.1893","32.1695","31.7099","31.7099","31.7099","32.1036","32.2576","32.2293","32.3896","32.482","32.482","32.482","32.5429","32.5451","32.5645","32.7216","32.9122","32.9122","32.9122","32.9122","32.878","32.9477","32.7513","33.0109","33.0109","33.0109","33.0869","33.014","33.0241","32.9478","32.7739","32.7739","32.7739","32.3723","32.7342","32.925","32.9896","33.2228","33.2228","33.2228","33.2803","33.1707","33.1631","33.2736","33.1492","33.1492","33.1492","33.0874","33.2923","33.1755","33.3261","33.3775","33.3775","33.3775","33.3407","33.3666","33.4311","33.5103","33.547","33.547","33.547","33.615","33.4485","33.1508","33.1848","33.3882","33.3882","33.3882","33.6088","33.6412","33.6973","33.553","33.7733","33.7733","33.7733","33.8779","33.8442","33.8609","33.9333","33.9168","33.9168","33.9168","33.9168","33.8011","33.7896","33.6869","33.4802","33.4802","33.4802","33.5277","33.3882","33.6269","33.5856","33.3335","33.3335","33.3335","32.8867","32.9062","33.1659","33.4615","33.503","33.503","33.503","33.4191","32.9308","32.9444","32.6535","32.9637","32.9637","32.9637","32.6576","32.9079","33.0027","33.2134","33.172","33.172","33.172","32.9968","32.9457","33.0322","33.4081","33.6029","33.6029","33.6029","33.6439","33.8292","33.9335","34.0286","33.9678","33.9678","33.9678","34.1258","34.1546","34.032","34.2766","34.3082","34.3082","34.3082","34.3786","34.4797","34.617","34.7293","34.8052","34.8052","34.8052","34.8243","34.7444","34.5379","34.551","34.728","34.728","34.728","34.7461","34.8513","34.7711","34.8536","34.8101","34.8101","34.8101","34.7303","34.764","34.8477","34.8477","34.2746","34.2746","34.2746","34.5684","34.0987","33.7725","34.1458","33.9184","33.9184","33.9184","34.2154","34.7547","34.8294","34.655","34.8825","34.8825","34.8825","34.6642","34.478","34.8624","34.6916","34.4126","34.4126","34.4126","34.1252","34.5849","34.8252","34.9706","34.9706","34.9706","34.9706","35.32","35.3154","35.3565","35.289","35.2066","35.2066","35.2066","35.3434","35.3494","34.8336","34.836","34.6905","34.6905","34.6905","34.6672","34.8949","34.959","34.6197","34.6118","34.6118","34.6118","34.6118","34.1593","33.8949","33.6126","33.1756","33.1756","33.1756","33.1933","32.9559","32.8587","32.7299","33.2612","33.2612","33.2612","33.7222","33.8948","34.1281","33.5546","33.6229","33.6229","33.6229","33.5792","33.7517","34.0916","33.647","33.1294","33.1294","33.1294","33.0765","33.4503","33.4983","33.0053","32.869","32.869","32.869","32.869","32.6332","32.274","32.575","33.0702","33.0702","33.0702","33.0307","32.6838","33.0779","32.9426","32.7519","32.7519","32.7519","32.1193","31.9522","32.5189","32.3955","32.1514","32.1514","32.1514","31.992","32.4208","32.9169","33.1832","33.4544","33.4544","33.4544","33.4239","33.6862","33.3969","33.7136","33.8253","33.8253","33.8253","33.9929","34.3021","34.166","33.8306","33.8242","33.8242","33.8242","34.027","33.7349","33.5014","33.6116","33.5653","33.5653","33.5653","33.1769","33.0957","33.3325","33.0783","33.0783","33.0783","33.0783","33.0843","33.4188","33.3973","33.0743","32.5043","32.5043","32.5043","32.6301","32.0722","32.1149","32.5732","31.9011","31.9011","31.9011","32.0145","32.1038","32.6372","31.9927","31.9132","31.9132","31.9132","31.362","31.4139","31.1871","31.2019","31.5931","31.5931","31.5931","31.5841","31.8908","31.2522","31.2104","31.227","31.227","31.227","31.531","31.4149","31.5747","31.8703","32.1807","32.1807","32.1807","32.1807","32.1019","32.0042","32.231","32.0463","32.0463","32.0463","32.0962","32.193","32.0998","31.8437","31.4566","31.4566","31.4566","30.6382","30.6092","30.9698","30.2221","30.2799","30.2799","30.2799","30.2799","30.9697","30.9884","31.2442","31.8555","31.8555","31.8555","31.8957","31.5245","31.5342","31.3554","31.6176","31.6176","31.6176","31.6176","31.5752","31.6441","31.9767","31.9408","31.9408","31.9408","31.6685","31.4509","31.3378","31.2943","31.7442","31.7442","31.7442","31.6063","32.1434","32.2854","32.5586","32.3845","32.3845","32.3845","32.3684","32.1351","32.6989","33.0044","33.3909","33.3909","33.3909","33.293","33.1362","33.5071","33.4597","33.4179","33.4179","33.4179","33.3978","33.3017","33.8174","33.8204","34.3184","34.3184","34.3184","34.4078","34.4062","34.2292","34.3122","33.9962","33.9962","33.9962","33.4413","33.3918","33.454","33.7954","32.9623","32.9623","32.9623","32.8049","32.5405","32.3732","32.4709","32.1856","32.1856","32.1856","32.1856","32.0856","32.523","32.6767","33.0105","33.0105","33.0105","33.2992","32.2365","32.3128","32.0456","31.8613","31.8613","31.8613","32.0567","31.8021","31.4111","31.2163","30.8418","30.8418","30.8418","30.6005","30.5356","30.973","30.5076","30.1693","30.1693","30.1693","30.7624","31.4124","31.3769","31.1325","30.5097","30.5097","30.5097","30.3673","30.2243","30.1724","30.7455","30.2572","30.2572","30.2572","30.7848","31.027","30.8625","30.6981","31.2011","31.2011","31.2011","31.4797","31.8275","31.6978","31.5627","32.0844","32.0844","32.0844","31.9279","31.8475","31.273","31.0554","31.3684","31.3684","31.3684","31.5726","31.689","31.244","32.4284","32.6447","32.6447","32.6447","32.4549","32.6198","32.4453","32.3906","32.4847","32.4847","32.4847","32.4182","32.7115","32.8545","32.8545","32.8682","32.8682","32.8682","32.4913","32.4525","33.1254","33.1476","33.1112","33.1112","33.1112","32.688","32.3753","32.3274","32.5023","32.3288","32.3288","32.3288","32.6497","32.82","32.6919","32.1624","31.8695","31.8695","31.8695","31.696","31.7298","32.0612","31.7651","31.883","31.883","31.883","31.883","31.8175","31.5598","31.8989","31.8383","31.8383","31.8383","31.8383","31.7524","31.9179","31.6859","32.1534","32.1534","32.1534","32.1426","32.291","32.5659","32.6448","32.7288","32.7288","32.7288","32.7288","32.6823","32.3336","32.1726","32.5493","32.5493","32.5493","32.8408","32.8097","32.8177","33.0514","33.1027","33.1027","33.1027","32.8373","33.1508","33.3963","33.7201","33.4851","33.4851","33.4851","33.3501","33.6502","33.3995","33.2124","33.2536","33.2536","33.2536","33.5221","33.5157","33.5769","33.2548","33.2051","33.2051","33.2051","33.2051","32.768","32.7335","32.8396","32.6156","32.6156","32.6156","32.6809","32.6232","32.5437","32.6974","33.0559","33.0559","33.0559","33.0688","32.729","32.7613","32.3608","32.0457","32.0457","32.0457","31.9934","32.3385","32.1552","32.5652","32.3442","32.3442","32.3442","32.5265","32.8199","32.4689","32.5288","32.6479","32.6479","32.6479","32.6977","32.6612","32.9629","33.0838","33.4031","33.4031","33.4031","33.4799","33.3626","33.3007","33.3797","33.3797","33.3797","33.3797","33.4103","33.417","33.3323","33.6155","33.5581","33.5581","33.5581","33.6147","33.6062","33.6182","33.4753","33.5008","33.5008","33.5008","33.5263","33.1756","33.0817","33.5009","33.6918","33.6918","33.6918","33.6834","33.4045","33.2522","33.0785","33.4853","33.4853","33.4853","33.5045","33.4097","33.5019","33.4525","33.4279","33.4279","33.4279","33.4986","33.3521","33.6245","33.8585","33.8311","33.8311","33.8311","33.8407","33.5637","33.3854","33.5706","33.9037","33.9037","33.9037","33.9037","33.922","33.7746","33.9974","34.3634","34.3634","34.3634","34.3305","34.388","34.2903","34.4362","34.4861","34.4861","34.4861","34.7265","34.9086","34.9268","35.2424","35.1523","35.1523","35.1523","35.1523","35.0436","34.8954","34.9784","34.7813","34.7813","34.7813","34.6768","34.9681","34.9579","35.0716","35.3904","35.3904","35.3904","35.4034","35.4034","35.3541","35.1473","35.1001","35.1001","35.1001","35.1665","35.3199","35.5385","35.741","35.7452","35.7452","35.7452","35.8193","36.0348","36.107","35.9238","35.9263","35.9263","35.9263","36.0533","36.1102","36.1195","35.9465","36.2083","36.2083","36.2083","36.2717","36.1943","35.8194","35.7253","35.6126","35.6126","35.6126","35.8477","35.7335","35.5446","35.559","35.5519","35.5519","35.5519","35.7033","35.3991","35.2077","35.0078","35.0213","35.0213","35.0213","35.1908","35.1252","35.3932","35.0445","35.2293","35.2293","35.2293","35.3901","35.7754","35.8833","35.8281","35.8644","35.8644","35.8644","35.8644","35.7691","35.6048","35.524","35.5851","35.5851","35.5851","35.7508","35.6033","35.6268","35.8373","35.5376","35.5376","35.5376","35.5665","35.4994","35.2782","34.8734","34.8291","34.8291","34.8291","34.9208","34.5706","34.5743","34.7104","34.6532","34.6532","34.6532","34.6514","34.3337","34.5255","34.4916","34.7866","34.7866","34.7866","34.9259","35.0741","35.1704","35.0096","34.8823","34.8823","34.8823","35.1279","35.1374","34.7933","34.5781","34.2995","34.2995","34.2995","34.2891","34.4666","34.1411","33.8682","33.7869","33.7869","33.7869","34.0761","34.2279","34.4697","34.8872","35.1123","35.1123","35.1123","35.1536","35.2376","35.2691","35.0691","35.4442","35.4442","35.4442","35.428","35.8832","35.94","35.9593","35.9994","35.9994","35.9994","36.1967","36.146","36.23","36.23","36.2519","36.2519","36.2519","36.2163","36.2234","36.2157","36.3249","36.4784","36.4784","36.4784","36.3342","36.3292","36.2495","36.4352","36.5331","36.5331","36.5331","36.6293","36.73","37.0931","37.1673","37.1514","37.1514","37.1514","37.2999","37.4694","37.0682","37.3469","37.4087","37.4087","37.4087","37.4087","37.5328","36.2802","36.2706","36.2126","36.2126","36.2126","36.2126","36.0547","35.8273","35.7318","35.7816","35.7816","35.7816","36.1551","36.1073","36.2607","36.2224","36.2571","36.2571","36.2571","36.2571","36.1663","36.0086","36.2355","36.5852","36.5852","36.5852","36.6533","36.7255","36.7699","36.9209","36.9038","36.9038","36.9038","37.1319","37.117","36.6436","36.9943","37.3167","37.3167","37.3167","37.2033","37.2846","37.5253","37.5428","37.7196","37.7196","37.7196","37.7095","37.2937","37.5878","37.7505","37.6123","37.6123","37.6123","37.6123","37.4479","37.4755","38.103","38.1369","38.1369","38.1369","38.0015","38.0679","38.0148","38.1616","38.4327","38.4327","38.4327","38.3984","38.0946","38.2544","38.5674","38.378","38.378","38.378","38.3363","38.6713","38.6313","38.5441","38.3383","38.3383","38.3383","38.5354","38.7029","38.9677","39.0729","39.0452","39.0452","39.0452","38.958","38.8865","39.1518","39.1761","39.1761","39.1761","39.1761","39.1088","38.9041","38.9501","38.531","38.8856","38.8856","38.8856","38.8828","38.9356","38.6045","38.8402","38.4038","38.4038","38.4038","38.0265","37.9477","37.7744","37.6981","37.4422","37.4422","37.4422","37.6947","38.055","37.9299","38.1685","38.2054","38.2054","38.2054","38.3188","37.815","37.735","37.9866","38.4248","38.4248","38.4248","38.6925","38.7696","38.7308","38.9431","38.965","38.965","38.965","38.9655","39.1302","39.4934","39.4386","39.5057","39.5057","39.5057","39.5413","39.6311","39.5396","39.2816","39.5123","39.5123","39.5123","39.5123","39.526","39.2677","39.0465","39.4011","39.4011","39.4011","39.4172","39.4528","39.8164","39.8212","39.7793","39.7793","39.7793","39.8639","39.9883","40.2458","40.3135","40.3204","40.3204","40.3204","40.5731","40.6881","40.6881","40.5587","40.5682","40.5682","40.5682","40.4388","40.5542","40.5375","40.6219","40.4932","40.4932","40.4932","40.5237","40.7485","40.9316","40.9316","41.0884","41.0884","41.0884","41.1471","41.1537","41.4572","41.2113","41.3971","41.3971","41.3971","41.5062","41.695","41.2539","41.0103","40.7469","40.7469","40.7469","41.1076","41.0438","40.396","40.2044","40.5438","40.5438","40.5438","40.5548","40.2367","40.9156","40.364","39.8963","39.8963","39.8963","38.9691","39.2185","39.047","39.7337","39.8643","39.8643","39.8643","39.9077","40.396","40.543","40.9693","41.0754","41.0754","41.0754","41.3545","41.3382","41.4274","41.1754","41.4757","41.4757","41.4757","41.4027","41.487","41.2686","41.3237","41.5485","41.5485","41.5485","41.5485","40.942","40.8342","40.8152","40.2538","40.2538","40.2538","40.6691","40.7901","41.0881","41.3101","41.517","41.517","41.517","41.5754","41.6176","41.569","41.9999","41.9194","41.9194","41.9194","42.0632","42.1522","42.1286","42.2362","42.167","42.167","42.167","42.3023","42.0345","42.0577","41.8503","42.26","42.26","42.26","41.9638","42.2667","42.4604","42.4262","42.6261","42.6261","42.6261","42.9035","42.6457","42.81","42.8187","42.9429","42.9429","42.9429","42.8801","42.8428","42.5677","42.648","42.5837","42.5837","42.5837","42.7035","42.8229","42.6332","42.0387","42.1744","42.1744","42.1744","42.0935","42.5165","43.3174","43.5931","43.7368","43.7368","43.7368","43.7625","43.6921","43.7238","43.4093","43.0593","43.0593","43.0593","43.1596","43.2946","43.296","43.4477","43.5836","43.5836","43.5836","43.7294","43.9173","43.773","43.773","43.9906","43.9906","43.9906","44.0901","44.097","44.2772","44.1864","44.2774","44.2774","44.2774","44.0631","44.0073","44.2379","44.0556","44.0429","44.0429","44.0429","44.2266","44.0839","42.9664","42.9867","43.3737","43.3737","43.3737","43.6004","43.9462","43.9462","43.9124","42.187","42.187","42.187","41.7775","41.6825","41.6825","41.5889","41.9653","41.9653","41.9653","42.2014","41.8157","41.8228","41.8228","41.3036","41.3036","41.3036","41.3848","41.459","41.9946","41.8641","42.2558","42.2558","42.2558","42.2558","42.5896","42.7742","42.9509","42.8503","42.8503","42.8503","42.4138","42.645","42.4883","42.6728","42.4976","42.4976","42.4976","42.2822","42.4421","42.6521","42.6764","42.4373","42.4373","42.4373","42.6399","42.6925","42.5884","42.9229","42.9394","42.9394","42.9394","42.9394","43.0299","43.0682","42.9334","42.3763","42.3763","42.3763","42.2417","42.0847","42.0681","41.5261","41.9783","41.9783","41.9783","41.5093","41.1943","41.3735","40.906","40.9937","40.9937","40.9937","40.2147","40.0261","40.0779","39.8073","40.2317","40.2317","40.2317","40.4817","40.2147","40.5115","40.4207","40.43","40.43","40.43","40.9388","40.9993","40.64","40.5682","39.9468","39.9468","39.9468","40.0987","40.2366","40.602","39.092","37.4188","37.4188","37.4188","37.5352","36.9095","39.3084","38.4589","38.8806","38.8806","38.8806","39.1204","39.0858","38.573","38.6585","38.6585","38.6585","38.6585","38.0378","38.6646","39.0576","39.5987","39.7573","39.7573","39.7573","39.7159","39.9116","40.0085","40.0321","40.5384","40.5384","40.5384","40.3199","40.1126","40.2366","40.4029","40.3776","40.3776","40.3776","41.3001","41.504","41.5579","41.7124","41.9277","41.9277","41.9277","41.939","41.8187","41.2853","41.3157","41.0813","41.0813","41.0813","41.0813","41.7595","41.5464","41.632","41.6329","41.6329","41.6329","41.8249","41.9735","41.9803","41.8166","42.1634","42.1634","42.1634","42.1723","42.3467","42.2904","42.4127","42.0548","42.0548","42.0548","42.3675","42.0361","42.0585","42.0585","41.9681","41.9681","41.9681","42.3218","42.7304","42.7409","43.0284","43.2127","43.2127","43.2127","43.4294","43.4267","43.5735","43.8594","43.8594","43.8594","43.8594","43.5855","43.6103","43.7008","43.8766","43.7454","43.7454","43.7454","43.8132","43.65","43.7894","44.0029","43.9851","43.9851","43.9851","44.0655","44.0588","44.3899","44.3893","44.5203","44.5203","44.5203","44.5207","44.4155","44.5741","44.2241","43.7055","43.7055","43.7055","44.2524","44.0506","44.2828","44.3114","44.6186","44.6186","44.6186",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"45.0164","45.0164","45.0164",null,null,null,null,null,null,null,"45.248","45.3708","45.43","45.73","45.74","45.74","45.74","45.91","45.89","45.86","46.01","46.19","46.19","46.19","46.34","46.18","46.09","45.88","46.11","46.11","46.11","46.19","46.26","46.43","46.5","46.48","46.48","46.48","46.63","46.51","46.72","46.59","45.63","45.63","45.63","46.11","46.05","46.24","45.88","46.22","46.22","46.22","46.61","46.56","46.41","46.61","46.91","46.91","46.91","47.4","47.49","47.48","47.21","47.24","47.24","47.24","47.31","46.85","46.99","46.56","46.59","46.59","46.59","47.18","47.27","47.29","46.64","46.64","46.28","45.97","46.11","45.53","45.89","46.43","46.77","47.02","47.23","47.05","47.12","47.24","47.28","47.35","47.23","47.19","47.44","47.53","47.12","47.05","46.92","46.49","46.76","47.1","47.33","47.51","42.6","42.59","42.46","42.4","42.1","42.16","42.42","42.66","42.53","42.52","42.78","42.83","42.76","42.55","42.64","42.61"],"mp_change":["0","0.3","0.19","0","0","0","1.25","-0.81","0.71","-0.54","0.88","0","0","-0.86","0.73","1.04","-0.29","0.3","0","0","0.68","0.37","0.17","-1.04","-0.52","0","0","0.58","-0.47","0.93","-0.27","0.51","0","0","0.78","0.2","0.59","0.46","0.07","0","0","0.24","-0.61","1.11","-0.16","-0.09","0","0","0.22","0.15","-0.33","0.29","0.27","0","0","0.7","0.37","0.86","0.16","0.48","0","0","-0.03","0.22","1.59","-2.96","-0.52","0","0","0","-2.28","1.75","-1.43","-0.06","0","0","1.11","0.34","-0.33","-0.76","-0.78","0","0","-1.05","0.92","-1.93","0.3","1.27","0","0","1.23","-0.28","0.78","0.16","-0.66","0","0","1.38","-1.02","1.37","0.62","0.68","0","0","1.36","-0.47","-0.52","-0.22","0.06","0","0","-1.44","0.55","-0.07","0.25","0.25","0","0","-1.55","-0.13","-2.87","1.17","-1.41","0","0","1.13","1.69","1.55","1.63","0.01","0","0","1.03","-0.26","0.63","-0.9","1.22","0","0","0.81","-0.2","-0.84","0.18","-0.48","0","0","0.35","1.34","-0.15","0","0.2","0","0","-0.46","1.07","0.08","-0.15","0.79","0","0","0.07","0.28","-0.55","-0.13","-0.23","0","0","-0.17","0.86","0.25","0.4","-0.18","0","0","-0.55","-0.09","-0.01","0.12","0","0","0","0.75","-0.19","0.16","0.49","0","0","0","-1.91","1.26","0.44","1.27","0.45","0","0","-0.55","0.11","0.17","-0.37","-0.58","0","0","0","0.51","1.38","0.07","-0.22","0","0","-0.09","0.16","-2.06","0.88","-1.44","0","0","1.15","1.08","0.11","0.73","0.4","0","0","0.54","-0.01","-0.07","0.16","0.44","0","0","0","-0.06","-0.02","-0.39","-0.19","0","0","-0.58","0.12","0.95","-1.98","-0.2","0","0","1.57","-0.52","-1.14","-1.37","1.76","0","0","-0.32","1.12","0.47","0.84","0.11","0","0","0.49","-0.04","0.13","-1.15","-0.04","0","0","0.49","-0.66","-0.36","0.4","1.2","0","0","0.05","-0.21","0.39","0.82","0","0","0","1.31","-0.18","0.15","0.39","0.69","0","0","-0.02","0.32","-0.38","0.81","0.33","0","0","-0.59","-0.6","0.72","-0.57","0.93","0","0","0.11","0.07","-0.12","0.54","-0.61","0","0","0.21","-0.59","0.1","0.66","0.74","0","0","-0.86","-0.87","-1.81","1.13","1.3","0","0","-0.32","-0.62","-0.42","1","-0.08","0","0","0.89","-0.23","0.13","0.21","0.05","0","0","0","-0.1","0.12","-0.28","0.77","0","0","-0.06","0.02","-0.14","0.36","0.12","0","0","0.15","-0.12","-0.43","-0.01","-1.08","0","0","1.08","0.46","-0.09","0.48","0.33","0","0","0.18","0.38","0.06","0.28","0.55","0","0","0","-0.27","0.17","-0.56","0.88","0","0","0.29","-0.23","-0.04","-0.26","-0.46","0","0","-1.35","1.22","0.54","0.17","0.76","0","0","0.16","-0.37","0.11","0.31","-0.45","0","0","-0.14","0.59","-0.17","0.14","0.3","0","0","-0.18","0.07","0.15","0.29","-0.04","0","0","0.22","-0.54","-0.75","-0.04","0.75","0","0","0.56","0.08","0.22","-0.45","0.52","0","0","0.46","-0.1","-0.01","0.08","0.13","0","0","0","-0.16","-0.15","-0.52","-0.46","0","0","0.17","-0.37","0.64","-0.09","-0.68","0","0","-1.34","0.1","0.63","0.92","0.11","0","0","-0.25","-1.47","0.09","-0.74","0.78","0","0","-0.8","0.66","0.23","0.62","0.1","0","0","-0.68","-0.18","0.24","1.07","0.67","0","0","0.2","0.51","0.18","0.32","-0.04","0","0","0.21","0.31","-0.39","0.67","0.09","0","0","0.17","0.27","0.55","0.12","0.43","0","0","0.13","-0.28","-0.51","0.09","0.39","0","0","-0.08","0.39","-0.19","0.24","-0.11","0","0","-0.14","0.05","0.19","0","-1.73","0","0","1.04","-1.52","-0.73","0.82","-0.61","0","0","0.93","1.58","0.23","-0.43","0.62","0","0","-0.62","-0.63","1.23","-0.54","-0.79","0","0","-0.86","1.27","0.65","0.55","0","0","0","0.94","-0.1","0.19","-0.27","-0.16","0","0","0.31","0.09","-1.36","-0.24","-0.19","0","0","-0.21","0.65","0.27","-1.09","0.08","0","0","0","-1.39","-0.66","-0.84","-1.27","0","0","0.06","-0.82","-0.19","-0.24","1.46","0","0","1.44","0.43","0.75","-1.71","0.42","0","0","-0.48","0.75","0.9","-1.16","-1.41","0","0","-0.35","1.01","0.17","-1.48","-0.49","0","0","0","-0.63","-1.21","1.06","1.56","0","0","-0.21","-1.1","1.42","-0.51","-0.51","0","0","-2.07","-0.33","1.6","-0.18","-0.9","0","0","-0.51","1.38","1.36","0.79","0.89","0","0","-0.04","0.69","-0.72","0.89","0.32","0","0","0.4","0.9","-0.46","-0.79","0.01","0","0","0.45","-0.81","-0.61","0.29","-0.25","0","0","-1.13","-0.32","0.84","-0.73","0","0","0","-0.09","1.04","0.01","-0.93","-1.72","0","0","0.3","-1.59","0.07","1.32","-2.06","0","0","0.4","0.37","1.63","-2.08","-0.09","0","0","-1.75","0.06","-0.51","-0.24","1.4","0","0","-0.06","0.99","-2.02","-0.01","-0.04","0","0","0.96","-0.39","0.56","0.98","0.91","0","0","0","-0.23","-0.29","0.72","-0.55","0","0","0.15","0.31","-0.36","-0.7","-1.16","0","0","-2.74","-0.08","1.28","-2.65","0.7","0","0","0","1.92","0.27","0.66","1.87","0","0","-0.11","-0.86","0.09","-0.99","0.92","0","0","0","0.01","0.31","1.23","-0.16","0","0","-1.15","-0.54","-0.18","-0.29","1.35","0","0","-0.61","2.04","0.46","0.7","-0.71","0","0","0.14","-0.79","1.97","0.84","1.09","0","0","-0.24","-0.61","1.3","-0.17","-0.13","0","0","-0.07","-0.36","1.61","-0.02","1.28","0","0","0.35","0.2","-0.55","0.14","-0.88","0","0","-1.64","-0.07","0.24","0.92","-2.43","0","0","-0.46","-0.94","-0.35","0.03","-0.76","0","0","0","-0.26","1.27","0.53","1.21","0","0","0.71","-3.17","0.18","-0.7","-0.54","0","0","0.47","-0.78","-1.12","-0.55","-1.42","0","0","-0.58","-0.34","1.55","-1.6","-1.01","0","0","1.76","2.17","-0.27","-0.51","-2.06","0","0","-0.36","-0.53","-0.14","1.85","-1.71","0","0","1.86","0.72","-0.48","-0.43","1.57","0","0","0.8","1.16","-0.51","-0.48","1.73","0","0","-0.47","-0.21","-1.75","-0.78","0.88","0","0","0.8","0.42","-1.5","3.95","0.54","0","0","-0.56","0.51","-0.44","-0.32","0.37","0","0","-0.2","0.98","0.28","0","0.01","0","0","-1.06","-0.1","2.05","0.09","-0.12","0","0","-1.24","-1.04","-0.09","0.48","-0.46","0","0","0.94","0.59","-0.37","-1.86","-0.59","0","0","-0.68","0.1","1","-0.93","0.41","0","0","0","-0.22","-0.76","1.21","-0.22","0","0","0","-0.36","0.38","-0.67","1.52","0","0","-0.06","0.47","0.81","0.24","0","0","0","0","0","-0.93","-0.48","1.23","0","0","0.8","-0.04","-0.1","0.75","0.24","0","0","-0.88","0.93","0.76","0.98","-0.63","0","0","-0.42","0.95","-0.8","-0.59","0.19","0","0","0.73","0.09","0.07","-0.89","-0.17","0","0","0","-1.32","-0.16","0.42","-0.7","0","0","0.22","-0.19","-0.26","0.46","1.1","0","0","0.06","-1.04","0.08","-1.15","-1.06","0","0","-0.1","1.01","-0.57","1.33","-0.67","0","0","0.55","0.91","-0.86","0.08","0.22","0","0","0.21","-0.12","0.9","0.38","0.94","0","0","0.28","-0.22","-0.36","0.26","0","0","0","0.02","0.04","-0.31","0.91","-0.15","0","0","0.19","0.12","-0.07","-0.41","0.1","0","0","0.05","-1.03","-0.25","1.23","0.56","0","0","0.02","-0.82","-0.51","-0.5","1.22","0","0","0.04","-0.31","0.28","-0.13","-0.08","0","0","0.17","-0.38","0.81","0.68","-0.03","0","0","-0.04","-0.79","-0.57","0.62","1.01","0","0","0","-0.07","-0.37","0.62","1.16","0","0","-0.14","0.2","-0.32","0.47","0.09","0","0","0.67","0.54","-0.01","0.95","-0.21","0","0","0","-0.28","-0.44","0.19","-0.45","0","0","-0.35","0.82","-0.11","0.36","1.17","0","0","-0.06","0","-0.16","-0.61","-0.12","0","0","0.11","0.56","0.57","0.64","-0.13","0","0","0.34","0.56","0.18","-0.52","0.09","0","0","0.27","0.24","-0.1","-0.42","0.79","0","0","0.05","-0.09","-1.09","-0.17","-0.46","0","0","0.68","-0.29","-0.52","0.03","-0.08","0","0","0.4","-0.75","-0.53","-0.54","-0.07","0","0","0.56","-0.26","0.74","-0.88","0.47","0","0","0.42","1.08","0.25","0.01","0.1","0","0","0","-0.31","-0.53","-0.15","0.03","0","0","0.49","-0.37","0.09","0.58","-0.85","0","0","0.02","-0.16","-0.57","-1.16","-0.15","0","0","0.24","-0.98","0.01","0.39","-0.18","0","0","0","-0.9","0.59","-0.08","0.83","0","0","0.35","0.64","0.13","-0.44","-0.41","0","0","0.84","-0.12","-0.95","-0.52","-0.9","0","0","-0.09","0.66","-1.09","-0.73","-0.29","0","0","0.95","0.42","0.73","1.12","0.66","0","0","0.07","0.2","0.14","-0.58","1.09","0","0","-0.05","1.26","0.17","0.05","0.12","0","0","0.53","-0.06","0.27","0","0.03","0","0","-0.1","0.08","-0.08","0.27","0.48","0","0","-0.36","-0.08","-0.27","0.59","0.28","0","0","0.21","0.32","0.92","0.18","0.11","0","0","0.33","0.35","-0.92","0.64","0.16","0","0","0","0.35","-3.41","0.04","-0.17","0","0","0","-0.47","-0.59","-0.27","0.15","0","0","1.05","-0.12","0.39","-0.04","0.07","0","0","0","-0.31","-0.27","0.54","0.95","0","0","0.22","0.22","0.08","0.35","0","0","0","0.58","-0.04","-1.16","0.81","1.01","0","0","-0.28","0.08","0.69","0.09","0.49","0","0","-0.08","-1.14","0.77","0.51","-0.46","0","0","0","-0.44","0.14","1.73","0.08","0","0","-0.33","0.11","-0.16","0.58","0.59","0","0","-0.09","-0.87","0.5","0.8","-0.48","0","0","-0.21","0.96","-0.18","-0.26","-0.51","0","0","0.58","0.5","0.63","0.33","-0.07","0","0","-0.33","-0.09","0.63","0.2","0","0","0","-0.24","-0.57","0.08","-0.95","0.92","0","0","-0.12","0.08","-0.64","0.57","-1.23","0","0","-0.89","-0.17","-0.52","-0.27","-0.62","0","0","0.62","0.95","0.04","-0.47","0.89","0","0","0.23","-1.14","-0.35","0.57","1.13","0","0","0.81","0.21","0.04","0.32","0.24","0","0","-0.08","0.48","0.97","-0.08","0","0","0","0.11","0.27","-0.32","-0.67","0.62","0","0","0","0.01","-0.55","-0.48","0.61","0","0","0.08","0.2","0.98","-0.02","-0.03","0","0","0.18","0.23","0.81","0.15","-0.13","0","0","0.68","0.23","0","-0.22","-0.11","0","0","-0.22","0.25","0.17","-0.12","-0.24","0","0","0.22","0.33","0.42","0","0.55","0","0","-0.01","0.05","0.82","-0.61","0.41","0","0","0.16","0.56","-1.05","-0.71","-0.55","0","0","0.89","-0.14","-1.73","-0.27","0.68","0","0","0.19","-0.27","1.07","-1.08","-1.14","0","0","-2.76","1.02","-0.64","1.66","0.43","0","0","-0.01","1.26","0.43","1.19","0.08","0","0","0.7","-0.07","0.29","-0.73","0.92","0","0","-0.26","0.17","-0.34","-0.11","0.81","0","0","0","-1.71","0.01","-0.22","-1.29","0","0","0.84","0.34","0.83","0.56","0.55","0","0","0.13","-0.09","-0.1","1.23","-0.14","0","0","0.21","0.23","-0.17","0.4","-0.08","0","0","0.3","-0.74","0.02","-0.18","0.75","0","0","-0.73","0.79","0.55","-0.17","0.48","0","0","0.65","-0.65","0.38","0.01","0.27","0","0","-0.21","0.08","-0.78","0.2","-0.1","0","0","0.27","0.13","-0.25","-1.33","0.14","0","0","-0.21","0.93","2.1","0.52","0.35","0","0","0.11","-0.28","0.04","-0.46","-0.98","0","0","0.22","0.31","0.03","0.44","0.25","0","0","0.23","0.53","-0.35","0","0.54","0","0","0.15","0.05","0.46","-0.17","0.18","0","0","-0.5","-0.24","0.72","-0.4","-0.02","0","0","0.24","-0.02","-2.36","-0.23","0.71","0","0","0.65","0.7","0","0.08","-4.09","0","0","-0.77","-0.49","0","-0.16","1","0","0","0.42","-0.85","0.06","0","-1.17","0","0","0.1","0.05","1.56","-0.22","0.88","0","0","0","0.63","0.53","0.38","-0.2","0","0","-1.22","0.69","-0.3","0.53","-0.53","0","0","-0.4","0.4","0.23","0.5","-0.88","0","0","0.54","0.05","-0.25","0.82","0.02","0","0","0","0.09","0.32","-0.35","-1.39","0","0","-0.41","-0.41","-0.01","-1.22","1.01","0","0","-1.26","-0.91","1.04","-1.53","0.44","0","0","-2.16","-0.42","0.43","-1.03","1.54","0","0","0.48","-0.83","0.75","-0.11","0.15","0","0","1.16","0.02","-0.77","-0.19","-1.4","0","0","0.3","0.45","0.4","-3.38","-4.16","0","0","-0.78","-1.07","7.12","-2.65","1.31","0","0","0.68","-0.07","-1.64","0.31","0","0","0","-1.33","1.59","1.12","1.18","0.37","0","0","0.2","0.33","0.14","0.18","1.16","0","0","-0.45","-0.43","0.18","0.44","0.02","0","0","2.08","0.67","0.06","0.26","0.61","0","0","0.11","-0.84","-0.65","-0.09","-0.48","0","0","0","1.45","-0.34","0.2","0.07","0","0","0.24","0.57","-0.03","-0.49","0.97","0","0","0.01","0.43","-0.22","0.26","-0.99","0","0","0.84","-0.66","-0.05","0","-0.2","0","0","0.91","1.02","-0.02","0.76","0.4","0","0","0.54","-0.03","0.47","0.46","0","0","0","-0.77","0.13","0.47","0.21","-0.22","0","0","0.11","-0.42","0.35","0.45","-0.04","0","0","-0.03","0.24","0.57","0.15","0.27","0","0","-0.03","-0.24","-0.16","-0.25","-1.18","0","0","1.15","-0.38","0.63","-0.06","0.66","0","0","-100","0","0","0","-0.18","0","0","-0.03","-0.51","-0.1","-0.35","1.21","0","0","-0.3","0.33","0.19","0.24","-0.45","0","0","0","-0.53","0.31","0.75","-0.25","0","0","0.24","0.21","0.23","0.65","0.01","0","0","0.42","-0.13","-0.02","0.36","0.42","0","0","0.38","-0.44","-0.28","-0.38","0.48","0","0","0.23","0.32","0.15","0.15","0.06","0","0","0.27","-0.33","0.47","-0.34","-2","0","0","1.13","-0.13","0.35","-0.57","0.46","0","0","0.87","0.04","-0.43","0.45","0.65","0","0","1","0.24","-0.09","-0.7","0.35","0","0","-0.05","-0.92","0.28","-0.91","0.05","0","0","1.25","0.19","0.04","-1.35","0.04","-0.84","-0.63","0.26","-1.24","0.77","1.22","0.71","0.53","0.43","-0.32","0.09","0.32","0.04","0.19","-0.27","-0.08","0.55","0.19","-0.88","-0.17","-0.26","-0.9","0.56","0.71","0.47","0.38","-10.3","-0.05","-0.28","-0.12","-0.71","0.19","0.62","0.49","-0.28","0.02","0.45","0.12","-0.14","-0.47","0.28","-0.09"],"nav_change":["0","0","0.34","0","0","0","1.28","-0.81","0.61","-0.44","0.8","0","0","-0.78","1.02","0.74","-0.26","0.28","0","0","0.71","0.05","0.47","-0.94","-0.53","0","0","0.57","-0.46","0.92","-0.29","0.62","0","0","0.56","0.28","0.55","0.53","0.05","0","0","0.21","-0.65","1.08","-0.11","-0.03","0","0","0.29","0.15","-0.37","0.26","0.28","0","0","0.82","0.28","0.83","0.12","0.56","0","0","-0.31","0.75","1.23","-2.9","-0.62","0","0","0","-2.1","1.62","-1.43","-0.09","0","0","1.22","0.39","-0.34","-0.81","-0.67","0","0","-0.87","0.8","-1.92","0.25","1.31","0","0","1.3","-0.42","0.52","0.54","-0.72","0","0","1.35","-1.1","1.33","0.74","0.7","0","0","1.3","-0.52","-0.54","-0.09","-0.09","0","0","-1.24","0.35","-0.12","0.43","0.21","0","0","-1.44","-0.22","-2.85","0.91","-0.84","0","0","0.89","1.38","1.76","1.53","0.01","0","0","0.96","-0.09","0.61","-0.79","1.03","0","0","1.06","-0.41","-1.01","0.4","-0.61","0","0","0.5","1.21","-0.16","0","0.26","0","0","-0.29","0.8","0.23","-0.1","0.69","0","0","-0.11","0.18","-0.46","-0.01","-0.14","0","0","-0.32","1.06","0.17","0.46","-0.25","0","0","-0.44","-0.05","0.02","0.31","0","0","0","0.73","-0.18","0.13","0.46","0","0","0","-1.17","0.54","0.42","1.25","0.5","0","0","-0.62","0.06","0.18","-0.25","-0.77","0","0","0","0.78","1.13","0.04","-0.27","0","0","0.44","-0.26","-1.86","0.56","-1.42","0","0","1.14","1.11","0.15","0.83","0.33","0","0","0.7","-0.13","0.03","0.02","0.42","0","0","0","-0.09","0.09","-0.35","-0.26","0","0","-0.57","0.1","1.01","-2.08","-0.69","0","0","2.28","-0.7","-1.16","-1.16","1.51","0","0","-0.3","1.06","0.6","0.78","0.14","0","0","0.61","-0.21","0.34","-1.2","-0.25","0","0","0.68","-0.69","-0.4","0.4","1.36","0","0","-0.02","-0.24","0.36","0.82","0","0","0","1.31","-0.08","0.14","0.35","0.64","0","0","0.11","0.18","-0.21","0.71","0.28","0","0","-0.35","-0.71","0.81","-0.78","0.93","0","0","0.22","-0.07","0.02","0.44","-0.53","0","0","0.23","-0.6","0.1","0.61","0.63","0","0","-0.75","-0.91","-1.71","0.95","1.32","0","0","-0.21","-0.76","-0.23","0.91","-0.05","0","0","0.87","-0.18","0.19","0.02","0.18","0","0","0","-0.12","0.15","-0.32","0.76","0","0","-0.05","0","-0.16","0.44","0.1","0","0","0.22","-0.21","-0.46","-0.06","-1.43","0","0","1.24","0.48","-0.09","0.5","0.29","0","0","0.19","0.01","0.06","0.48","0.58","0","0","0","-0.1","0.21","-0.6","0.79","0","0","0.23","-0.22","0.03","-0.23","-0.53","0","0","-1.23","1.12","0.58","0.2","0.71","0","0","0.17","-0.33","-0.02","0.33","-0.37","0","0","-0.19","0.62","-0.35","0.45","0.15","0","0","-0.11","0.08","0.19","0.24","0.11","0","0","0.2","-0.5","-0.89","0.1","0.61","0","0","0.66","0.1","0.17","-0.43","0.66","0","0","0.31","-0.1","0.05","0.21","-0.05","0","0","0","-0.34","-0.03","-0.3","-0.61","0","0","0.14","-0.42","0.71","-0.12","-0.75","0","0","-1.34","0.06","0.79","0.89","0.12","0","0","-0.25","-1.46","0.04","-0.88","0.95","0","0","-0.93","0.77","0.29","0.64","-0.12","0","0","-0.53","-0.15","0.26","1.14","0.58","0","0","0.12","0.55","0.31","0.28","-0.18","0","0","0.47","0.08","-0.36","0.72","0.09","0","0","0.21","0.29","0.4","0.32","0.22","0","0","0.05","-0.23","-0.59","0.04","0.51","0","0","0.05","0.3","-0.23","0.24","-0.12","0","0","-0.23","0.1","0.24","0","-1.64","0","0","0.86","-1.36","-0.96","1.11","-0.67","0","0","0.88","1.58","0.21","-0.5","0.66","0","0","-0.63","-0.54","1.11","-0.49","-0.8","0","0","-0.84","1.35","0.69","0.42","0","0","0","1","-0.01","0.12","-0.19","-0.23","0","0","0.39","0.02","-1.46","0.01","-0.42","0","0","-0.07","0.66","0.18","-0.97","-0.02","0","0","0","-1.31","-0.77","-0.83","-1.3","0","0","0.05","-0.72","-0.29","-0.39","1.62","0","0","1.39","0.51","0.69","-1.68","0.2","0","0","-0.13","0.51","1.01","-1.3","-1.54","0","0","-0.16","1.13","0.14","-1.47","-0.41","0","0","0","-0.72","-1.1","0.93","1.52","0","0","-0.12","-1.05","1.21","-0.41","-0.58","0","0","-1.93","-0.52","1.77","-0.38","-0.75","0","0","-0.5","1.34","1.53","0.81","0.82","0","0","-0.09","0.78","-0.86","0.95","0.33","0","0","0.5","0.91","-0.4","-0.98","-0.02","0","0","0.6","-0.86","-0.69","0.33","-0.14","0","0","-1.16","-0.24","0.72","-0.76","0","0","0","0.02","1.01","-0.06","-0.97","-1.72","0","0","0.39","-1.71","0.13","1.43","-2.06","0","0","0.36","0.28","1.66","-1.97","-0.25","0","0","-1.73","0.17","-0.72","0.05","1.25","0","0","-0.03","0.97","-2","-0.13","0.05","0","0","0.97","-0.37","0.51","0.94","0.97","0","0","0","-0.24","-0.3","0.71","-0.57","0","0","0.16","0.3","-0.29","-0.8","-1.22","0","0","-2.6","-0.09","1.18","-2.41","0.19","0","0","0","2.28","0.06","0.83","1.96","0","0","0.13","-1.16","0.03","-0.57","0.84","0","0","0","-0.13","0.22","1.05","-0.11","0","0","-0.85","-0.69","-0.36","-0.14","1.44","0","0","-0.43","1.7","0.44","0.85","-0.53","0","0","-0.05","-0.72","1.75","0.93","1.17","0","0","-0.29","-0.47","1.12","-0.14","-0.12","0","0","-0.06","-0.29","1.55","0.01","1.47","0","0","0.26","0","-0.51","0.24","-0.92","0","0","-1.63","-0.15","0.19","1.02","-2.47","0","0","-0.48","-0.81","-0.51","0.3","-0.88","0","0","0","-0.31","1.36","0.47","1.02","0","0","0.87","-3.19","0.24","-0.83","-0.58","0","0","0.61","-0.79","-1.23","-0.62","-1.2","0","0","-0.78","-0.21","1.43","-1.5","-1.11","0","0","1.97","2.11","-0.11","-0.78","-2","0","0","-0.47","-0.47","-0.17","1.9","-1.59","0","0","1.74","0.79","-0.53","-0.53","1.64","0","0","0.89","1.1","-0.41","-0.43","1.65","0","0","-0.49","-0.25","-1.8","-0.7","1.01","0","0","0.65","0.37","-1.4","3.79","0.67","0","0","-0.58","0.51","-0.53","-0.17","0.29","0","0","-0.2","0.9","0.44","0","0.04","0","0","-1.15","-0.12","2.07","0.07","-0.11","0","0","-1.28","-0.96","-0.15","0.54","-0.53","0","0","0.99","0.52","-0.39","-1.62","-0.91","0","0","-0.54","0.11","1.04","-0.92","0.37","0","0","0","-0.21","-0.81","1.07","-0.19","0","0","0","-0.27","0.52","-0.73","1.48","0","0","-0.03","0.46","0.85","0.24","0.26","0","0","0","-0.14","-1.07","-0.5","1.17","0","0","0.9","-0.09","0.02","0.71","0.16","0","0","-0.8","0.95","0.74","0.97","-0.7","0","0","-0.4","0.9","-0.75","-0.56","0.12","0","0","0.81","-0.02","0.18","-0.96","-0.15","0","0","0","-1.32","-0.11","0.32","-0.68","0","0","0.2","-0.18","-0.24","0.47","1.1","0","0","0.04","-1.03","0.1","-1.22","-0.97","0","0","-0.16","1.08","-0.57","1.28","-0.68","0","0","0.56","0.9","-1.07","0.18","0.37","0","0","0.15","-0.11","0.92","0.37","0.97","0","0","0.23","-0.35","-0.19","0.24","0","0","0","0.09","0.02","-0.25","0.85","-0.17","0","0","0.17","-0.03","0.04","-0.43","0.08","0","0","0.08","-1.05","-0.28","1.27","0.57","0","0","-0.02","-0.83","-0.46","-0.52","1.23","0","0","0.06","-0.28","0.28","-0.15","-0.07","0","0","0.21","-0.44","0.82","0.7","-0.08","0","0","0.03","-0.82","-0.53","0.55","0.99","0","0","0","0.05","-0.43","0.66","1.08","0","0","-0.1","0.17","-0.28","0.43","0.14","0","0","0.7","0.52","0.05","0.9","-0.26","0","0","0","-0.31","-0.42","0.24","-0.56","0","0","-0.3","0.84","-0.03","0.33","0.91","0","0","0.04","0","-0.14","-0.58","-0.13","0","0","0.19","0.44","0.62","0.57","0.01","0","0","0.21","0.6","0.2","-0.51","0.01","0","0","0.35","0.16","0.03","-0.48","0.73","0","0","0.18","-0.21","-1.04","-0.26","-0.32","0","0","0.66","-0.32","-0.53","0.04","-0.02","0","0","0.43","-0.85","-0.54","-0.57","0.04","0","0","0.48","-0.19","0.76","-0.99","0.53","0","0","0.46","1.09","0.3","-0.15","0.1","0","0","0","-0.27","-0.46","-0.23","0.17","0","0","0.47","-0.41","0.07","0.59","-0.84","0","0","0.08","-0.19","-0.62","-1.15","-0.13","0","0","0.26","-1","0.01","0.39","-0.16","0","0","-0.01","-0.92","0.56","-0.1","0.86","0","0","0.4","0.42","0.27","-0.46","-0.36","0","0","0.7","0.03","-0.98","-0.62","-0.81","0","0","-0.03","0.52","-0.94","-0.8","-0.24","0","0","0.86","0.45","0.71","1.21","0.65","0","0","0.12","0.24","0.09","-0.57","1.07","0","0","-0.05","1.28","0.16","0.05","0.11","0","0","0.55","-0.14","0.23","0","0.06","0","0","-0.1","0.02","-0.02","0.3","0.42","0","0","-0.4","-0.01","-0.22","0.51","0.27","0","0","0.26","0.27","0.99","0.2","-0.04","0","0","0.4","0.45","-1.07","0.75","0.17","0","0","0","0.33","-3.34","-0.03","-0.16","0","0","0","-0.44","-0.63","-0.27","0.14","0","0","1.04","-0.13","0.42","-0.11","0.1","0","0","0","-0.25","-0.44","0.63","0.97","0","0","0.19","0.2","0.12","0.41","-0.05","0","0","0.62","-0.04","-1.28","0.96","0.87","0","0","-0.3","0.22","0.65","0.05","0.47","0","0","-0.03","-1.1","0.79","0.43","-0.37","0","0","0","-0.44","0.07","1.67","0.09","0","0","-0.36","0.17","-0.14","0.39","0.71","0","0","-0.09","-0.79","0.42","0.82","-0.49","0","0","-0.11","0.87","-0.1","-0.23","-0.53","0","0","0.51","0.43","0.68","0.27","-0.07","0","0","-0.22","-0.18","0.68","0.06","0","0","0","-0.17","-0.52","0.12","-1.08","0.92","0","0","-0.01","0.14","-0.85","0.61","-1.12","0","0","-0.98","-0.21","-0.46","-0.2","-0.68","0","0","0.67","0.96","-0.33","0.63","0.1","0","0","0.3","-1.31","-0.21","0.67","1.15","0","0","0.7","0.2","-0.1","0.55","0.06","0","0","0","0.42","0.93","-0.14","0.17","0","0","0.09","0.23","-0.23","-0.65","0.59","0","0","0","0.03","-0.65","-0.56","0.91","0","0","0.04","0.09","0.92","0.01","-0.11","0","0","0.21","0.31","0.64","0.17","0.02","0","0","0.63","0.28","0","-0.32","0.02","0","0","-0.32","0.29","-0.04","0.21","-0.32","0","0","0.08","0.55","0.45","0","0.38","0","0","0.14","0.02","0.74","-0.59","0.45","0","0","0.26","0.45","-1.06","-0.59","-0.64","0","0","0.89","-0.16","-1.58","-0.47","0.84","0","0","0.03","-0.78","1.69","-1.35","-1.16","0","0","-2.32","0.64","-0.44","1.76","0.33","0","0","0.11","1.22","0.36","1.05","0.26","0","0","0.68","-0.04","0.22","-0.61","0.73","0","0","-0.18","0.2","-0.53","0.13","0.54","0","0","0","-1.46","-0.26","-0.05","-1.38","0","0","1.03","0.3","0.73","0.54","0.5","0","0","0.14","0.1","-0.12","1.04","-0.19","0","0","0.34","0.21","-0.06","0.26","-0.16","0","0","0.32","-0.63","0.06","-0.49","0.98","0","0","-0.7","0.72","0.46","-0.08","0.47","0","0","0.65","-0.6","0.39","0.02","0.29","0","0","-0.15","-0.09","-0.64","0.19","-0.15","0","0","0.28","0.28","-0.44","-1.39","0.32","0","0","-0.19","1","1.88","0.64","0.33","0","0","0.06","-0.16","0.07","-0.72","-0.81","0","0","0.23","0.31","0","0.35","0.31","0","0","0.33","0.43","-0.33","0","0.5","0","0","0.23","0.02","0.41","-0.21","0.21","0","0","-0.48","-0.13","0.52","-0.41","-0.03","0","0","0.42","-0.32","-2.53","0.05","0.9","0","0","0.52","0.79","0","-0.08","-3.93","0","0","-0.97","-0.23","0","-0.22","0.91","0","0","0.56","-0.91","0.02","0","-1.24","0","0","0.2","0.18","1.29","-0.31","0.94","0","0","0","0.79","0.43","0.41","-0.23","0","0","-1.02","0.55","-0.37","0.43","-0.41","0","0","-0.51","0.38","0.49","0.06","-0.56","0","0","0.48","0.12","-0.24","0.79","0.04","0","0","0","0.21","0.09","-0.31","-1.3","0","0","-0.32","-0.37","-0.04","-1.29","1.09","0","0","-1.12","-0.76","0.44","-1.13","0.21","0","0","-1.9","-0.47","0.13","-0.68","1.07","0","0","0.62","-0.66","0.74","-0.22","0.02","0","0","1.26","0.15","-0.88","-0.18","-1.53","0","0","0.38","0.34","0.91","-3.72","-4.28","0","0","0.31","-1.67","6.5","-2.16","1.1","0","0","0.62","-0.09","-1.31","0.22","0","0","0","-1.61","1.65","1.02","1.39","0.4","0","0","-0.1","0.49","0.24","0.06","1.26","0","0","-0.54","-0.51","0.31","0.41","-0.06","0","0","2.28","0.49","0.13","0.37","0.52","0","0","0.03","-0.29","-1.28","0.07","-0.57","0","0","0","1.65","-0.51","0.21","0","0","0","0.46","0.36","0.02","-0.39","0.83","0","0","0.02","0.41","-0.13","0.29","-0.84","0","0","0.74","-0.78","0.05","0","-0.21","0","0","0.84","0.97","0.02","0.67","0.43","0","0","0.5","-0.01","0.34","0.66","0","0","0","-0.62","0.06","0.21","0.4","-0.3","0","0","0.15","-0.37","0.32","0.49","-0.04","0","0","0.18","-0.02","0.75","0","0.3","0","0","0","-0.24","0.36","-0.79","-1.17","0","0","1.25","-0.46","0.53","0.06","0.69","0","0","-100","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","-100","0","0","0","0","0","0","0","0.27","0.13","0.66","0.02","0","0","0.37","-0.04","-0.07","0.33","0.39","0","0","0.32","-0.35","-0.19","-0.46","0.5","0","0","0.17","0.15","0.37","0.15","-0.04","0","0","0.32","-0.26","0.45","-0.28","-2.06","0","0","1.05","-0.13","0.41","-0.78","0.74","0","0","0.84","-0.11","-0.32","0.43","0.64","0","0","1.04","0.19","-0.02","-0.57","0.06","0","0","0.15","-0.97","0.3","-0.92","0.06","0","0","1.27","0.19","0.04","-1.37","0","-0.77","-0.67","0.3","-1.26","0.79","1.18","0.73","0.53","0.45","-0.38","0.15","0.25","0.08","0.15","-0.25","-0.08","0.53","0.19","-0.86","-0.15","-0.28","-0.92","0.58","0.73","0.49","0.38","-10.33","-0.02","-0.31","-0.14","-0.71","0.14","0.62","0.57","-0.3","-0.02","0.61","0.12","-0.16","-0.49","0.21","-0.07"]}
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
-0.32
%
1.77
%
8.40
%
12.95
%
12.95
%
101.55
%
Market Price
This is some text inside of a div block.
-0.26
%
1.56
%
8.28
%
13.10
%
13.10
%
101.58
%
S&P 500
[Index]
0.06
%
2.65
%
11.00
%
17.88
%
17.88
%
139.63
%
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
-0.32
%
1.77
%
8.40
%
12.95
%
12.95
%
101.55
%
Market Price
-0.26
%
1.56
%
8.28
%
13.10
%
13.10
%
101.58
%
S&P 500
[Index]
0.06
%
2.65
%
11.00
%
17.88
%
17.88
%
139.63
%
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
12.95
%
16.51
%
11.53
%
%
%
13.58
%
Market Price
This is some text inside of a div block.
13.10
%
16.50
%
11.58
%
%
%
13.58
%
S&P 500
[Index]
17.88
%
23.01
%
14.42
%
%
%
17.21
%
Performance Disclosure

Expense ratio: 0.79%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. Click here to view or download a full prospectus or click here to view or download a summary prospectus.



Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer.  To understand how much buffer remains, look at "Remaining Buffer".

Remaining Buffer - How much of the downside buffer remains given the current price.

Starting NAV - nav at start of the outcome period.

Period Return - Will be 0 as it is always at the start of the period.

SPX Index Reference Price - The S&P 500 Price Index that we will set the structured outcomes on.  This is the price that the buffer starts on.

Downside Buffer - The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining - Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options  - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price - Price as of date's close.

Period Return - Return of the ETF from the start of the outcome period to the closing price on the current date.

Remaining Buffer - How much of the downside buffer remains given the current price.

ETF Downside Before Buffer - How much the ETF can lose before the protection buffer level.

Remaining Outcome Period - How long until the option structure expires.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.

To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Jun 30, 2025

MM/DD/YYYY

ETF Starting NAV/Period Return
$
43.43
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6204.95
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
86
88
XX
%
Days Remaining
166
XX
days
day

Current Outcome Period Values

As Of

Jan 16, 2026

MM/DD/YYYY

ETF Current NAV/Period Return
$
42.61
XX.XX
/
-1.89
X.XX
%
SPX Period Return
11.98
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
1.92
X.XX
%
Remaining Outcome Period
166
XX
days
days

Top 10 Holdings

As of:

Jan 20, 2026

MM/DD/YYYY

912797QX8
TREASURY BILL B 06/11/26
912797QX8
87.53
%
18153000
$
17902477
4SPY 260630C00617850
SPY 06/30/26 C617.85 Euro Cash Flex
YC6300617
12.77
%
284
$
2611888
4SPY 260630C00696000
SPY 06/30/26 C696.00 Euro Cash Flex
YC6300696
0.46
%
30
$
93234
4SPY 260630C00690000
SPY 06/30/26 C690.00 Euro Cash Flex
YC6300690
0.10
%
6
$
21006
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
0.09
%
17797
$
17797
GS.BROKER
BROKER SWEEP
GS.BROKER
0.02
%
4010
$
4010
4SPY 260630P00556070
SPY 06/30/26 P556.07 Euro Cash Flex
YP6300556
-0.93
%
-368
$
-190598
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.51
—%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
2.59
X.XXX
Ordinary Income
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
2.48
X.XXX
Short Term Gains
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
1.37
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
1.3
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.02
X.XXX
Ordinary Income
Upcoming
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Jan 16, 2026

MM/DD/YYYY

Premium/Discount
-0.05
—%
{"labels":["2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-04","2020-07-05","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-11","2020-07-12","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-18","2020-07-19","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-25","2020-07-26","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"premium_discount":[0,0.3,0.148,0.148,0.148,0.148,0.118,0.115,0.218,0.111,0.189,0.189,0.189,0.107,-0.186,0.118,0.085,0.115,0.115,0.115,0.089,0.408,0.11,0.009,0.028,0.028,0.028,0.04,0.034,0.042,0.058,-0.046,-0.046,-0.046,0.179,0.095,0.137,0.066,0.086,0.086,0.086,0.115,0.161,0.192,0.144,0.09,0.09,0.09,0.019,0.021,0.06,0.088,0.074,0.074,0.074,-0.041,0.045,0.078,0.118,0.039,0.039,0.039,0.312,-0.214,0.134,0.079,0.181,0.181,0.181,0.181,-0.004,0.13,0.136,0.163,0.163,0.163,0.062,0.018,0.031,0.078,-0.027,-0.027,-0.027,-0.202,-0.076,-0.092,-0.043,-0.078,-0.078,-0.078,-0.143,-0.005,0.251,-0.127,-0.068,-0.068,-0.068,-0.033,0.044,0.087,-0.035,-0.06,-0.06,-0.06,-0.008,0.043,0.07,-0.061,0.083,0.083,0.083,-0.121,0.084,0.136,-0.042,-0.009,-0.009,-0.009,-0.122,-0.029,-0.048,0.203,-0.373,-0.373,-0.373,-0.13,0.174,-0.033,0.06,0.059,0.059,0.059,0.133,-0.038,-0.017,-0.127,0.068,0.068,0.068,-0.185,0.031,0.202,-0.011,0.123,0.123,0.123,-0.029,0.108,0.124,0.124,0.061,0.061,0.061,-0.11,0.163,0.015,-0.039,0.057,0.057,0.057,0.229,0.33,0.246,0.127,0.036,0.036,0.036,0.183,-0.014,0.065,0.002,0.073,0.073,0.073,-0.034,-0.067,-0.091,-0.284,-0.284,-0.284,-0.284,-0.267,-0.283,-0.254,-0.228,-0.228,-0.228,-0.228,-0.973,-0.262,-0.245,-0.223,-0.278,-0.278,-0.278,-0.212,-0.16,-0.171,-0.283,-0.097,-0.097,-0.097,-0.097,-0.367,-0.118,-0.085,-0.036,-0.036,-0.036,-0.571,-0.157,-0.357,-0.033,-0.06,-0.06,-0.06,-0.049,-0.08,-0.12,-0.22,-0.148,-0.148,-0.148,-0.305,-0.189,-0.291,-0.145,-0.125,-0.125,-0.125,-0.125,-0.089,-0.203,-0.248,-0.178,-0.178,-0.178,-0.193,-0.176,-0.245,-0.146,0.348,0.348,0.348,-0.354,-0.171,-0.148,-0.358,-0.114,-0.114,-0.114,-0.139,-0.076,-0.211,-0.15,-0.179,-0.179,-0.179,-0.301,-0.135,-0.344,-0.295,-0.09,-0.09,-0.09,-0.28,-0.256,-0.212,-0.221,-0.382,-0.382,-0.382,-0.307,-0.274,-0.245,-0.245,-0.245,-0.245,-0.245,-0.248,-0.339,-0.325,-0.28,-0.231,-0.231,-0.231,-0.357,-0.214,-0.384,-0.286,-0.23,-0.23,-0.23,-0.466,-0.349,-0.437,-0.219,-0.221,-0.221,-0.221,-0.329,-0.191,-0.333,-0.233,-0.313,-0.313,-0.313,-0.333,-0.316,-0.323,-0.27,-0.165,-0.165,-0.165,-0.272,-0.231,-0.329,-0.152,-0.173,-0.173,-0.173,-0.285,-0.145,-0.336,-0.247,-0.272,-0.272,-0.272,-0.256,-0.314,-0.368,-0.178,-0.302,-0.302,-0.302,-0.302,-0.28,-0.311,-0.268,-0.261,-0.261,-0.261,-0.279,-0.266,-0.24,-0.322,-0.304,-0.304,-0.304,-0.374,-0.293,-0.257,-0.203,0.153,0.153,0.153,-0.01,-0.029,-0.034,-0.056,-0.014,-0.014,-0.014,-0.024,0.353,0.355,0.15,0.115,0.115,0.115,0.115,-0.055,-0.097,-0.065,0.022,0.022,0.022,0.086,0.078,0.007,-0.022,0.049,0.049,0.049,-0.08,0.02,-0.02,-0.049,0.003,0.003,0.003,-0.015,-0.053,0.076,0.049,-0.025,-0.025,-0.025,0.023,-0.004,0.177,-0.137,0.007,0.007,0.007,-0.062,-0.07,-0.112,-0.061,-0.215,-0.215,-0.215,-0.201,-0.244,-0.1,-0.237,-0.099,-0.099,-0.099,-0.195,-0.216,-0.167,-0.188,-0.329,-0.329,-0.329,-0.179,-0.181,-0.236,-0.372,-0.19,-0.19,-0.19,-0.19,-0.012,-0.126,-0.347,-0.194,-0.194,-0.194,-0.167,-0.122,-0.198,-0.17,-0.096,-0.096,-0.096,-0.09,-0.05,-0.212,-0.181,-0.19,-0.19,-0.19,-0.188,-0.199,-0.154,-0.011,-0.18,-0.18,-0.18,-0.054,-0.161,-0.218,-0.233,-0.005,-0.005,-0.005,-0.155,-0.178,-0.204,-0.274,-0.192,-0.192,-0.192,-0.11,-0.147,-0.272,-0.231,-0.093,-0.093,-0.093,-0.349,-0.127,-0.155,-0.207,-0.205,-0.205,-0.205,-0.237,-0.264,-0.118,-0.325,-0.111,-0.111,-0.111,-0.032,-0.088,-0.005,0.052,-0.073,-0.073,-0.073,-0.207,-0.117,-0.081,-0.082,-0.066,-0.066,-0.066,0.021,-0.023,-0.072,-0.072,-0.158,-0.158,-0.158,0.024,-0.139,0.092,-0.194,-0.142,-0.142,-0.142,-0.086,-0.085,-0.069,0.004,-0.036,-0.036,-0.036,-0.035,-0.129,-0.02,-0.075,-0.058,-0.058,-0.058,-0.078,-0.15,-0.19,-0.053,-0.053,-0.053,-0.053,-0.114,-0.205,-0.131,-0.209,-0.138,-0.138,-0.138,-0.213,-0.137,-0.038,-0.28,-0.051,-0.051,-0.051,-0.193,-0.197,-0.112,-0.232,-0.126,-0.126,-0.126,-0.126,-0.206,-0.094,-0.098,-0.071,-0.071,-0.071,-0.067,-0.173,-0.072,0.084,-0.077,-0.077,-0.077,-0.024,-0.109,-0.052,-0.08,0.131,0.131,0.131,-0.216,0.019,-0.084,0.063,0.197,0.197,0.197,0.002,-0.121,-0.091,-0.098,-0.17,-0.17,-0.17,-0.17,-0.085,-0.199,-0.073,-0.03,-0.03,-0.03,-0.116,-0.163,0.051,-0.046,0.023,0.023,0.023,-0.122,0.074,-0.094,0.109,-0.035,-0.035,-0.035,-0.05,-0.015,-0.184,-0.203,-0.128,-0.128,-0.128,-0.075,-0.17,-0.027,-0.089,-0.097,-0.097,-0.097,-0.188,-0.199,-0.258,-0.07,-0.041,-0.041,-0.041,-0.192,-0.146,-0.066,-0.108,-0.216,-0.216,-0.216,-0.184,-0.259,-0.136,-0.101,-0.101,-0.101,-0.101,-0.206,-0.178,-0.103,-0.07,-0.07,-0.07,-0.07,-0.156,-0.035,-0.098,-0.2,-0.194,-0.194,-0.194,-0.148,-0.058,-0.093,-0.199,-0.044,-0.044,-0.044,-0.07,-0.172,0.041,-0.249,-0.104,-0.104,-0.104,-0.139,-0.119,-0.133,-0.012,-0.101,-0.101,-0.101,-0.116,-0.139,-0.091,-0.05,-0.117,-0.117,-0.117,-0.117,-0.106,-0.088,-0.078,-0.059,-0.059,-0.059,-0.065,-0.058,-0.126,-0.03,0.026,0.026,0.026,-0.112,-0.101,-0.005,-0.247,0.265,0.265,0.265,0.265,-0.091,0.12,-0.046,-0.127,-0.127,-0.127,-0.363,-0.055,0.005,-0.419,-0.337,-0.337,-0.337,-0.337,-0.197,-0.107,0.073,0.025,0.025,0.025,-0.279,-0.132,0.053,-0.103,-0.192,-0.192,-0.192,-0.365,-0.03,-0.013,-0.154,-0.326,-0.326,-0.326,-0.137,-0.202,0.005,-0.084,-0.167,-0.167,-0.167,-0.118,-0.26,-0.083,-0.112,-0.12,-0.12,-0.12,-0.131,-0.201,-0.138,-0.162,-0.35,-0.35,-0.35,-0.256,-0.047,-0.081,-0.187,-0.147,-0.147,-0.147,-0.153,-0.077,-0.025,-0.126,-0.085,-0.085,-0.085,-0.066,-0.205,-0.035,-0.304,-0.183,-0.183,-0.183,-0.183,-0.137,-0.224,-0.163,0.02,0.02,0.02,-0.141,-0.118,-0.177,-0.05,-0.017,-0.017,-0.017,-0.159,-0.149,-0.038,0.031,-0.187,-0.187,-0.187,0.021,-0.103,0.016,-0.079,0.018,0.018,0.018,-0.179,-0.122,-0.277,-0.005,-0.061,-0.061,-0.061,0.044,-0.01,0.023,-0.03,-0.156,-0.156,-0.156,-0.045,-0.108,-0.058,0.044,-0.026,-0.026,-0.026,-0.122,-0.064,-0.163,-0.222,-0.15,-0.15,-0.15,-0.129,-0.084,-0.028,-0.109,-0.238,-0.238,-0.238,-0.092,-0.046,-0.145,0.005,-0.122,-0.122,-0.122,-0.098,-0.095,-0.003,-0.155,-0.081,-0.081,-0.081,-0.071,-0.002,-0.159,-0.159,-0.19,-0.19,-0.19,-0.107,-0.086,-0.113,-0.089,-0.098,-0.098,-0.098,-0.058,-0.141,-0.087,-0.149,-0.071,-0.071,-0.071,-0.123,-0.05,-0.026,-0.266,0.056,0.056,0.056,-0.079,-0.086,-0.131,-0.142,-0.101,-0.101,-0.101,-0.101,-0.117,-0.069,0.066,0.037,0.037,0.037,0.037,-0.053,-0.194,-0.141,-0.093,-0.093,-0.093,-0.118,-0.114,-0.158,-0.162,-0.418,-0.418,-0.418,-0.418,-0.276,-0.143,-0.129,-0.067,-0.067,-0.067,-0.162,-0.104,-0.229,-0.193,-0.111,-0.111,-0.111,-0.187,-0.209,-0.191,-0.182,-0.117,-0.117,-0.117,-0.134,-0.087,-0.146,-0.173,-0.112,-0.112,-0.112,-0.191,-0.079,-0.196,-0.128,-0.153,-0.153,-0.153,-0.153,-0.155,-0.214,-0.121,-0.135,-0.135,-0.135,-0.117,-0.131,-0.152,-0.159,-0.153,-0.153,-0.153,-0.133,-0.142,-0.156,-0.085,-0.172,-0.172,-0.172,-0.105,-0.171,-0.17,-0.118,-0.111,-0.111,-0.111,-0.129,-0.125,0.085,-0.016,-0.161,-0.161,-0.161,-0.107,-0.114,-0.139,-0.13,-0.155,-0.155,-0.155,-0.109,0.022,-0.15,-0.125,-0.125,-0.125,-0.125,-0.196,-0.174,-0.229,-0.171,-0.15,-0.15,-0.15,-0.124,0.024,-0.084,-0.067,-0.039,-0.039,-0.039,-0.069,-0.051,-0.017,-0.057,-0.062,-0.062,-0.062,-0.017,-0.006,-0.057,-0.032,-0.046,-0.046,-0.046,-0.062,-0.084,-0.078,-0.058,-0.069,-0.069,-0.069,-0.111,-0.049,-0.057,-0.072,-0.021,-0.021,-0.021,-0.087,-0.061,-0.1,-0.036,-0.017,-0.017,-0.017,-0.017,-0.144,-0.083,-0.119,-0.033,-0.033,-0.033,-0.081,-0.052,-0.089,-0.045,-0.1,-0.1,-0.1,-0.129,-0.11,-0.169,-0.122,-0.075,-0.075,-0.075,-0.075,-0.044,-0.059,-0.105,0.014,0.014,0.014,-0.035,-0.055,-0.131,-0.098,0.162,0.162,0.162,0.061,0.061,0.044,0.021,0.034,0.034,0.034,-0.048,0.074,0.028,0.101,-0.043,-0.043,-0.043,0.085,0.042,0.023,0.005,0.092,0.092,0.092,0.004,0.087,-0.041,0.015,0.081,0.081,0.081,-0.049,0.071,0.013,0.111,-0.034,-0.034,-0.034,-0.015,0.018,0.029,0.021,-0.036,-0.036,-0.036,-0.06,0.041,0.049,0.081,-0.03,-0.03,-0.03,0.048,-0.029,-0.05,0.06,0.007,0.007,0.007,-0.032,-0.043,-0.099,0.064,0.067,0.067,0.067,0.067,0.025,-0.048,0.032,-0.111,-0.111,-0.111,-0.089,-0.047,-0.022,-0.033,-0.045,-0.045,-0.045,-0.111,-0.083,-0.029,-0.043,-0.061,-0.061,-0.061,-0.088,-0.06,-0.059,-0.067,-0.078,-0.078,-0.078,-0.075,-0.055,-0.027,-0.012,-0.034,-0.034,-0.034,-0.086,0.131,-0.015,0.003,-0.038,-0.038,-0.038,0.098,-0.054,-0.029,0.071,-0.028,-0.028,-0.028,-0.091,0.051,-0.092,-0.018,-0.069,-0.069,-0.069,0.025,-0.001,0.022,-0.072,-0.061,-0.061,-0.061,-0.112,-0.146,-0.1,-0.113,-0.092,-0.092,-0.092,-0.093,-0.12,-0.11,-0.115,-0.108,-0.108,-0.108,-0.13,-0.051,-0.01,-0.01,-0.041,-0.041,-0.041,-0.044,0.014,-0.043,-0.08,-0.022,-0.022,-0.022,0.012,-0.057,-0.112,-0.031,-0.018,-0.018,-0.018,-0.069,-0.026,-0.098,-0.121,0.027,0.027,0.027,-0.04,-0.141,0.01,-0.098,-0.108,-0.108,-0.108,-0.108,-0.094,-0.173,-0.106,-0.114,-0.114,-0.114,-0.114,-0.145,-0.108,-0.108,-0.095,-0.095,-0.095,-0.089,-0.075,-0.114,-0.05,-0.074,-0.074,-0.074,-0.074,-0.139,0.032,-0.056,-0.072,-0.072,-0.072,-0.041,-0.022,-0.068,-0.125,-0.08,-0.08,-0.08,-0.122,-0.12,-0.004,-0.148,-0.016,-0.016,-0.016,0.011,-0.123,-0.083,-0.038,-0.019,-0.019,-0.019,-0.067,-0.101,-0.122,-0.043,-0.139,-0.139,-0.139,-0.139,-0.144,-0.08,-0.028,-0.036,-0.036,-0.036,-0.015,-0.08,-0.097,0.1,-0.021,-0.021,-0.021,-0.022,-0.107,-0.031,-0.051,-0.039,-0.039,-0.039,-0.137,-0.056,-0.128,-0.161,-0.141,-0.141,-0.141,-0.076,-0.008,-0.067,-0.002,-0.006,-0.006,-0.006,-0.11,-0.015,-0.067,0.072,0.072,0.072,0.072,0.001,-0.045,-0.079,0.053,0.051,0.051,0.051,-0.063,-0.12,0.087,0.049,-0.062,-0.062,-0.062,0.029,0.067,-0.001,-0.073,-0.01,-0.01,-0.01,-0.063,-0.068,0.303,-0.792,-0.01,-0.01,-0.01,-0.075,0.101,-0.033,-0.129,-0.153,-0.153,-0.153,-0.039,-0.033,0.103,-0.127,0.053,0.053,0.053,-0.024,0.038,0.075,0.135,-0.037,-0.037,-0.037,-0.018,0.02,-0.067,-0.082,-0.051,-0.051,-0.051,-0.051,-0.072,0.029,0.116,-0.178,-0.178,-0.178,-0.138,-0.03,0.024,-0.009,0.066,0.066,0.066,0.03,-0.05,0.112,0.089,-0.057,-0.057,-0.057,0,-0.052,-0.052,0.046,-0.092,-0.092,-0.092,0.007,-0.028,0.184,-0.143,-0.064,-0.064,-0.064,0.08,-0.14,-0.173,-0.173,-0.005,-0.005,-0.005,-0.16,-0.125,-0.044,-0.064,-0.108,-0.108,-0.108,-0.206,-0.106,-0.102,-0.22,-0.13,-0.13,-0.13,-0.125,-0.111,-0.263,-0.06,-0.227,-0.227,-0.227,-0.066,0.455,-0.152,0.118,0.135,0.135,0.135,-0.316,0.058,-0.144,-0.239,-0.136,-0.136,-0.136,-0.259,-0.223,-0.159,-0.023,-0.204,-0.204,-0.204,-0.18,-0.211,-0.134,-0.259,-0.074,-0.074,-0.074,-0.157,-0.195,-0.012,-0.253,0.011,0.011,0.011,0.011,-0.239,0.034,-0.135,-0.051,-0.051,-0.051,-0.244,-0.203,-0.107,-0.085,-0.039,-0.039,-0.039,-0.046,-0.236,-0.224,-0.037,0.019,0.019,0.019,-0.115,-0.098,-0.209,-0.069,0.015,0.015,0.015,-0.006,-0.114,-0.147,0.166,-0.062,-0.062,-0.062,-0.097,-0.025,0.061,-0.028,-0.016,-0.016,-0.016,-0.012,-0.059,-0.067,-0.078,-0.095,-0.095,-0.095,-0.161,0.007,-0.129,-0.115,-0.061,-0.061,-0.061,-0.074,-0.219,-0.024,0.044,-0.141,-0.141,-0.141,-0.164,-0.238,-0.028,-0.142,-0.121,-0.121,-0.121,-0.071,-0.194,-0.231,0.029,-0.144,-0.144,-0.144,-0.16,-0.167,-0.139,-0.045,-0.105,-0.105,-0.105,-0.211,-0.112,-0.13,-0.13,-0.083,-0.083,-0.083,-0.16,-0.128,-0.079,-0.046,-0.067,-0.067,-0.067,-0.081,-0.193,0.002,0.016,0.026,0.026,0.026,-0.151,0.15,0.331,0.05,-0.134,-0.134,-0.134,-0.007,-0.099,-0.099,0.061,-0.106,-0.106,-0.106,0.1,-0.161,-0.161,-0.093,0,0,0,-0.146,-0.082,-0.042,-0.042,0.025,0.025,0.025,-0.07,-0.199,0.063,0.149,0.092,0.092,0.092,0.092,-0.067,0.032,-0.003,0.033,0.033,0.033,-0.174,-0.028,0.039,0.134,0.009,0.009,0.009,0.113,0.131,-0.132,0.313,-0.008,-0.008,-0.008,0.053,-0.015,-0.023,0.012,-0.003,-0.003,-0.003,-0.003,-0.121,0.105,0.064,-0.027,-0.027,-0.027,-0.12,-0.159,-0.126,-0.061,-0.139,-0.139,-0.139,-0.287,-0.438,0.16,-0.249,-0.023,-0.023,-0.023,-0.285,-0.24,0.059,-0.295,0.174,0.174,0.174,0.033,-0.134,-0.127,-0.017,0.111,0.111,0.111,0.009,-0.117,-0.012,-0.029,0.105,0.105,0.105,0.024,0.133,-0.374,-0.02,0.11,0.11,0.11,-0.977,-0.378,0.2,-0.302,-0.095,-0.095,-0.095,-0.031,-0.009,-0.345,-0.258,-0.258,-0.258,-0.258,0.022,-0.038,0.063,-0.138,-0.17,-0.17,-0.17,0.13,-0.029,-0.128,-0.005,-0.104,-0.104,-0.104,-0.013,0.072,-0.052,-0.024,0.055,0.055,0.055,-0.148,0.027,-0.039,-0.149,-0.055,-0.055,-0.055,0.027,-0.523,0.108,-0.059,0.031,0.031,0.031,0.031,-0.162,0.009,0,0.063,0.063,0.063,-0.162,0.056,0.012,-0.085,0.051,0.051,0.051,0.037,0.057,-0.033,-0.058,-0.201,-0.201,-0.201,-0.108,0.012,-0.095,-0.095,-0.081,-0.081,-0.081,-0.015,0.041,-0.007,0.079,0.051,0.051,0.051,0.094,0.072,0.199,-0.001,-0.001,-0.001,-0.001,-0.15,-0.079,0.18,-0.012,0.063,0.063,0.063,0.022,-0.023,0.01,-0.029,-0.023,-0.023,-0.023,-0.239,0.018,-0.166,-0.02,-0.044,-0.044,-0.044,-0.074,-0.075,-0.592,-0.054,-0.06,-0.06,-0.06,-0.162,-0.085,0.016,-0.112,-0.149,-0.149,-0.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.048,-0.048,-0.048,0,0,0,0,0,0,0,-0.051,-0.112,-0.011,-0.022,-0.033,-0.033,-0.033,0.011,-0.076,-0.033,0,0.032,0.032,0.032,0.086,-0.011,-0.098,-0.022,-0.043,-0.043,-0.043,0.011,0.184,-0.032,-0.032,0.075,0.075,0.075,0.021,-0.054,-0.032,-0.097,-0.033,-0.033,-0.033,0.043,0.043,-0.022,0.185,-0.097,-0.097,-0.097,-0.075,0.075,-0.032,-0.011,0,0,0,-0.042,0.011,-0.063,-0.191,0.095,0.095,0.095,-0.106,-0.053,-0.074,-0.064,-0.075,-0.075,-0.075,-0.08,-0.08,-0.08,-0.06,-0.03,-0.09,-0.04,-0.09,-0.07,-0.09,-0.05,-0.07,-0.06,-0.08,-0.02,-0.1,-0.02,-0.07,-0.03,-0.04,-0.05,-0.03,-0.03,-0.04,-0.06,-0.05,-0.03,-0.05,-0.07,-0.1,-0.08,-0.06,-0.07,-0.05,-0.02,-0.02,0.01,0.02,-0.05,-0.02,0.02,-0.15,-0.14,-0.13,-0.09,-0.02,-0.05]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest