AUGZ

TrueShares Structured Outcome (August) ETF

Downside Risk Mitigation & Uncapped Upside Participation

TrueShares Structured Outcome (August) ETF utilizes a "buffer protect"options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, AUGZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

As Of
Jan 16, 2026
MM/DD/YYYY
Inception Date
Jul 31, 2020
MM/DD/YYYY
NAV
$
42.71
XX.XX
(Change:
+
-
$
-0.03
X.XX
|
+
-
-0.07
X.XX
%
)
Market Price
$
42.73
XX.XX
(Change:
+
-
$
-0.05
X.XX
|
+
-
-0.12
X.XX
%
)
Net Assets
$
24985026.97
YTD Return
13.02
%
Expense Ratio
0.8
X.XX
%
Fund Details

Listing Information

Inception Date
Jul 31, 2020
Primary Exchange
Cboe BZX
Ticker
AUGZ
CUSIP
210322814
IOPV
AUGZ.IV
NAV Symbol
AUGZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Jan 16, 2026

MM/DD/YYYY

Net Assets
$
24985026.97
Shares Outstanding
585000
XXX,XXX
30 Day Median Bid/Ask Spread
0.33
X.XX
%
Expense Ratio
0.80
X.XX
%
*
Number of Holdings
7
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
Jan 16, 2026
MM/DD/YYYY
# of Autocallables
Weighted Average
This is some text inside of a div block.
Max
This is some text inside of a div block.
Min
This is some text inside of a div block.

Performance

As of:
Jan 16, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$—
(Change:
—%
)
{"labels":["2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"mp_data":["25","25","25","25.0064","25.0841","25.24","25.3306","25.3428","25.3428","25.3428","25.3967","25.2381","25.5251","25.5048","25.4793","25.4793","25.4793","25.5261","25.5497","25.5027","25.5454","25.6105","25.6105","25.6105","25.79","25.8846","26.1078","26.1439","26.2728","26.2728","26.2728","26.2175","26.318","26.6836","25.9028","25.763","25.763","25.763","25.763","25.1993","25.6841","25.2774","25.2639","25.2639","25.2639","25.5376","25.657","25.5777","25.382","25.1885","25.1885","25.1885","24.9213","25.1493","24.6674","24.7428","25.0579","25.0579","25.0579","25.3597","25.291","25.4931","25.5567","25.3561","25.3561","25.3561","25.7016","25.4402","25.7911","25.9539","26.1248","26.1248","26.1248","26.4777","26.3518","26.2161","26.1567","26.1594","26.1594","26.1594","25.7835","25.9222","25.8889","25.974","26.0396","26.0396","26.0396","25.6409","25.612","24.8806","25.174","24.8081","24.8081","24.8081","25.1014","25.5173","25.9039","26.3048","26.3153","26.3153","26.3153","26.5799","26.5155","26.6801","26.4534","26.7653","26.7653","26.7653","26.9802","26.928","26.7045","26.7802","26.6536","26.6536","26.6536","26.7444","27.1046","27.0672","27.0672","27.17","27.17","27.17","27.0106","27.2872","27.318","27.2584","27.4726","27.4726","27.4726","27.4918","27.567","27.4174","27.3823","27.318","27.318","27.318","27.269","27.4964","27.5698","27.6803","27.6351","27.6351","27.6351","27.4857","27.4552","27.4552","27.4923","27.4923","27.4923","27.4923","27.6925","27.6441","27.6903","27.828","27.828","27.828","27.828","27.4875","27.6292","27.7726","28.1074","28.2149","28.2149","28.2149","28.0626","28.0948","28.141","28.0424","27.8821","27.8821","27.8821","27.8821","28.0801","28.4035","28.4057","28.3446","28.3446","28.3446","28.3915","28.3615","27.7802","28.0193","27.6239","27.6239","27.6239","27.931","28.2338","28.2611","28.4639","28.5759","28.5759","28.5759","28.7239","28.7238","28.7011","28.7502","28.8723","28.8723","28.8723","28.8723","28.862","28.8543","28.7431","28.6898","28.6898","28.6898","28.5248","28.5602","28.8254","28.2707","28.2156","28.2156","28.2156","28.6448","28.41","28.1501","27.8015","28.2761","28.2761","28.2761","28.22","28.5008","28.6298","28.8633","28.9017","28.9017","28.9017","29.0301","29.0152","29.0638","28.7369","28.69","28.69","28.69","28.8761","28.6909","28.5914","28.7009","29.0334","29.0334","29.0334","29.0525","28.9373","29.1052","29.3375","29.3375","29.3375","29.3375","29.712","29.6607","29.7043","29.8183","30.0109","30.0109","30.0109","30.0145","30.0988","29.9847","30.2706","30.3658","30.3658","30.3658","30.2155","30.0575","30.2875","30.0606","30.3368","30.3368","30.3368","30.3706","30.3939","30.3545","30.5147","30.3319","30.3319","30.3319","30.394","30.218","30.2486","30.4432","30.6661","30.6661","30.6661","30.4063","30.1301","29.6017","29.9253","30.3012","30.3012","30.3012","30.2089","30.022","29.8984","30.1929","30.1688","30.1688","30.1688","30.4299","30.3594","30.3968","30.4543","30.4709","30.4709","30.4709","30.4709","30.4419","30.477","30.3908","30.624","30.624","30.624","30.6029","30.608","30.5681","30.6765","30.7129","30.7129","30.7129","30.7571","30.7193","30.5901","30.5871","30.2598","30.2598","30.2598","30.5829","30.7296","30.6914","30.8445","30.9404","30.9404","30.9404","30.995","31.005","31.0493","31.1652","31.3829","31.3829","31.3829","31.3829","31.324","31.416","31.1671","31.4878","31.4878","31.4878","31.5811","31.4804","31.5225","31.4214","31.2173","31.2173","31.2173","30.7729","31.243","31.4198","31.493","31.7804","31.7804","31.7804","31.8203","31.6773","31.6978","31.8846","31.75","31.75","31.75","31.7","31.73","31.77","31.8592","31.94","31.94","31.94","31.93","31.92","31.9494","32.0363","32.0589","32.0589","32.0589","32.1289","31.9541","31.75","31.7084","31.9393","31.9393","31.9393","32.1197","32.1545","32.175","32.0444","32.2684","32.2684","32.2684","32.3785","32.3235","32.3247","32.3891","32.3914","32.3914","32.3914","32.3914","32.3002","32.2748","32.1301","31.9819","31.9819","31.9819","32.027","31.9174","32.1197","32.0885","31.873","31.873","31.873","31.4511","31.4759","31.7019","31.968","32.0025","32.0025","32.0025","31.9261","31.4515","31.4779","31.2518","31.4938","31.4938","31.4938","31.1884","31.4484","31.5272","31.71","31.6861","31.6861","31.6861","31.5379","31.4821","31.56","31.9303","32.1047","32.1047","32.1047","32.1766","32.3368","32.432","32.5035","32.4855","32.4855","32.4855","32.59","32.6531","32.5308","32.6993","32.7887","32.7887","32.7887","32.8303","32.9216","33.0784","33.1603","33.2548","33.2548","33.2548","33.2811","33.1848","33.0179","33.0211","33.1984","33.1984","33.1984","33.172","33.2989","33.233","33.3198","33.2823","33.2823","33.2823","33.233","33.2411","33.3119","33.3119","32.727","32.727","32.727","33.0698","32.5671","32.332","32.5957","32.392","32.392","32.392","32.6967","33.1943","33.3054","33.1498","33.3446","33.3446","33.3446","33.135","32.9289","33.331","33.1557","32.8941","32.8941","32.8941","32.6104","33.0216","33.2625","33.437","33.437","33.437","33.437","33.7528","33.7289","33.7891","33.6974","33.6","33.6","33.6","33.7693","33.7918","33.3278","33.2653","33.2058","33.2058","33.2058","33.1334","33.3596","33.4511","33.0802","33.1179","33.1179","33.1179","33.1179","32.6702","32.4697","32.197","31.7913","31.7913","31.7913","31.8025","31.5699","31.52","31.4242","31.8828","31.8828","31.8828","32.3446","32.515","32.7242","32.1586","32.2939","32.2939","32.2939","32.1545","32.39","32.6916","32.3165","31.8766","31.8766","31.8766","31.7657","32.0935","32.1546","31.6686","31.5167","31.5167","31.5167","31.5167","31.3042","30.9229","31.2446","31.7081","31.7081","31.7081","31.6402","31.29","31.7229","31.566","31.4403","31.4403","31.4403","30.8285","30.6886","31.1822","31.1424","30.8574","30.8574","30.8574","30.6933","31.142","31.56","31.832","32.1198","32.1198","32.1198","32.1061","32.3382","32.1196","32.35","32.4807","32.4807","32.4807","32.6256","32.9247","32.76","32.56","32.46","32.46","32.46","32.6641","32.3902","32.2243","32.2988","32.2341","32.2341","32.2341","31.8972","31.8201","32.0407","31.8075","31.8075","31.8075","31.8075","31.7675","32.1132","32.1209","31.8413","31.2894","31.2894","31.2894","31.3844","30.8597","30.8843","31.3126","30.6233","30.6233","30.6233","30.7775","30.8972","31.4411","30.7393","30.64","30.64","30.64","30.06","30.11","29.892","29.8667","30.26","30.26","30.26","30.2984","30.6429","29.9321","29.9123","29.9054","29.9054","29.9054","30.21","30.0814","30.2597","30.6043","30.9457","30.9457","30.9457","30.9457","30.85","30.7989","31.054","30.8272","30.8272","30.8272","30.8939","31.0453","30.8912","30.5571","30.1039","30.1039","30.1039","29.2908","29.2553","29.53","28.839","28.977","28.977","28.977","28.977","29.5261","29.5694","29.7304","30.3","30.3","30.3","30.25","29.9113","29.9586","29.7314","30.0178","30.0178","30.0178","30.0178","30.0793","30.1766","30.4937","30.5431","30.5431","30.5431","30.2928","30.1419","30.0866","30.017","30.4651","30.4651","30.4651","30.3222","30.8348","30.9563","31.114","31.0319","31.0319","31.0319","31.0862","30.9","31.3295","31.3999","31.405","31.405","31.405","31.3518","31.2","31.6116","31.5517","31.558","31.558","31.558","31.5381","31.4292","31.9121","31.902","32.2934","32.2934","32.2934","32.381","32.4279","32.2512","32.3017","32.0128","32.0128","32.0128","31.46","31.4816","31.533","31.8461","31.0858","31.0858","31.0858","30.9392","30.6611","30.5476","30.553","30.3231","30.3231","30.3231","30.3231","30.2282","30.6666","30.8005","31.1639","31.1639","31.1639","31.3827","30.3968","30.4466","30.2434","30.092","30.092","30.092","30.2344","30.0029","29.6675","29.5055","29.072","29.072","29.072","28.9033","28.8054","29.2696","28.8032","28.5232","28.5232","28.5232","29.0328","29.6467","29.598","29.4023","28.8048","28.8048","28.8048","28.65","28.5382","28.4978","29.0267","28.5294","28.5294","28.5294","29.0683","29.2798","29.15","29.0073","29.4679","29.4679","29.4679","29.7109","30.0442","29.8986","29.7448","30.2635","30.2635","30.2635","30.118","30.0751","29.5736","29.3326","29.5795","29.5795","29.5795","29.8046","29.9236","29.4815","30.6186","30.8028","30.8028","30.8028","30.6348","30.7862","30.6552","30.5507","30.6531","30.6531","30.6531","30.6175","30.9029","31.0049","31.0049","31.0143","31.0143","31.0143","30.6551","30.6284","31.2637","31.2897","31.2753","31.2753","31.2753","30.8705","30.571","30.5262","30.6598","30.549","30.549","30.549","30.8273","31.0254","30.9034","30.3418","30.171","30.171","30.171","29.94","29.96","30.27","29.97","30.1","30.1","30.1","30.1","30.03","29.8214","30.057","29.9765","29.9765","29.9765","29.9765","29.8998","30.0141","29.8334","30.3013","30.3013","30.3013","30.2816","30.412","30.6528","30.7423","30.7423","30.7423","30.7423","30.7423","30.7423","30.4644","30.3443","30.6794","30.6794","30.6794","30.9557","30.925","30.9164","31.1507","31.219","31.219","31.219","30.9595","31.2206","31.4504","31.7524","31.51","31.51","31.51","31.442","31.721","31.4698","31.3049","31.3262","31.3262","31.3262","31.5576","31.6146","31.6102","31.3632","31.3022","31.3022","31.3022","31.3022","30.9255","30.8589","31.0099","30.7895","30.7895","30.7895","30.8657","30.862","30.7476","30.9067","31.2107","31.2107","31.2107","31.2419","30.9505","30.9857","30.6229","30.2987","30.2987","30.2987","30.2634","30.5396","30.3454","30.7694","30.5234","30.5234","30.5234","30.7243","31.0038","30.749","30.68","30.8294","30.8294","30.8294","30.9096","30.8643","31.1597","31.2546","31.46","31.46","31.46","31.55","31.4789","31.39","31.47","31.47","31.47","31.47","31.5092","31.5266","31.4354","31.7008","31.647","31.647","31.647","31.6993","31.7","31.67","31.5908","31.6102","31.6102","31.6102","31.6389","31.3624","31.2803","31.6348","31.7741","31.7741","31.7741","31.808","31.5843","31.447","31.308","31.6434","31.6434","31.6434","31.6452","31.5739","31.6479","31.6161","31.5934","31.5934","31.5934","31.6525","31.52","31.7491","31.942","31.92","31.92","31.92","31.9087","31.7251","31.5848","31.7409","31.9909","31.9909","31.9909","31.9909","31.9773","31.8888","32.0347","32.3545","32.3545","32.3545","32.3144","32.3401","32.2605","32.3785","32.4163","32.4163","32.4163","32.59","32.7504","32.7385","33.0561","32.9852","32.9852","32.9852","32.9852","32.8869","32.7634","32.7991","32.666","32.666","32.666","32.574","32.8146","32.7752","32.8698","33.1938","33.1938","33.1938","33.2007","33.2007","33.182","32.9843","32.9188","32.9188","32.9188","32.9473","33.1209","33.2941","33.5111","33.4597","33.4597","33.4597","33.58","33.756","33.8107","33.6307","33.6511","33.6511","33.6511","33.7339","33.8214","33.7792","33.6398","33.905","33.905","33.905","33.9411","33.8705","33.5343","33.457","33.3209","33.3209","33.3209","33.5364","33.4602","33.2942","33.3052","33.2868","33.2868","33.2868","33.4096","33.1545","33.0041","32.8353","32.8111","32.8111","32.8111","32.9788","32.9","33.1469","32.8628","33.019","33.019","33.019","33.1617","33.4948","33.5891","33.583","33.6013","33.6013","33.6013","33.6013","33.5377","33.3583","33.26","33.29","33.29","33.29","33.44","33.32","33.36","33.55","33.28","33.28","33.28","33.29","33.23","33.04","32.65","32.61","32.61","32.61","32.71","32.4055","32.4325","32.5437","32.4822","32.4822","32.4822","32.4855","32.2096","32.3838","32.3757","32.6182","32.6182","32.6182","32.7219","32.8989","32.9516","32.8182","32.6864","32.6864","32.6864","32.9539","32.9215","32.6202","32.4707","32.177","32.177","32.177","32.1518","32.3725","32.0199","31.8252","31.7087","31.7087","31.7087","32.0052","32.1475","32.3711","32.726","32.9325","32.9325","32.9325","32.9515","33.0195","33.0635","32.876","33.2272","33.2272","33.2272","33.215","33.6152","33.6684","33.6867","33.7369","33.7369","33.7369","33.9052","33.8907","33.975","33.975","33.986","33.986","33.986","33.9562","33.9804","33.9474","34.0394","34.2026","34.2026","34.2026","34.0825","34.058","33.9602","34.1477","34.2673","34.2673","34.2673","34.3369","34.4363","34.7548","34.8216","34.8589","34.8589","34.8589","34.9903","35.1106","34.7916","35.0148","35.0638","35.0638","35.0638","35.0638","35.2001","34.0517","34.058","34.0082","34.0082","34.0082","34.0082","33.8239","33.6292","33.5407","33.5678","33.5678","33.5678","33.9113","33.8627","33.9874","33.9684","33.9974","33.9974","33.9974","33.9974","33.8949","33.7943","33.9872","34.3142","34.3142","34.3142","34.3762","34.4481","34.4731","34.5913","34.588","34.588","34.588","34.798","34.7798","34.3807","34.6524","34.9967","34.9967","34.9967","34.9094","34.9266","35.157","35.1766","35.3505","35.3505","35.3505","35.3416","34.9441","35.2175","35.386","35.2688","35.2688","35.2688","35.2688","35.0869","35.137","35.7264","35.753","35.753","35.753","35.6393","35.679","35.6161","35.8093","36.0193","36.0193","36.0193","35.9857","35.6791","35.8487","36.1358","35.962","35.962","35.962","35.8921","36.2339","36.1784","36.0785","35.8943","35.8943","35.8943","36.1082","36.2851","36.501","36.6203","36.5953","36.5953","36.5953","36.4797","36.4302","36.6582","36.7257","36.7257","36.7257","36.7257","36.64","36.4119","36.4648","36.1057","36.4312","36.4312","36.4312","36.4078","36.4049","36.1815","36.3872","35.9639","35.9639","35.9639","35.6301","35.59","35.422","35.3534","35.1067","35.1067","35.1067","35.3383","35.646","35.6749","35.5361","35.8299","35.8299","35.8299","35.8968","35.4908","35.3698","35.5554","35.945","35.945","35.945","36.2231","36.3017","36.3274","36.433","36.5128","36.5128","36.5128","36.4905","36.6606","37.0067","36.9732","36.9759","36.9759","36.9759","37.0258","37.1212","36.97","36.7717","36.9959","36.9959","36.9959","36.9959","37.0037","36.796","36.6189","36.838","36.838","36.838","36.8693","36.9411","37.2983","37.2905","37.2796","37.2796","37.2796","37.3436","37.4204","37.7343","37.7914","37.7505","37.7505","37.7505","38.0266","38.109","38.109","38.0311","37.9892","37.9892","37.9892","37.9038","37.9971","38.0686","38.0521","37.9648","37.9648","37.9648","38.023","38.2139","38.3829","38.3829","38.578","38.578","38.578","38.5986","38.632","38.9608","38.7142","38.8658","38.8658","38.8658","38.9566","39.1885","38.7327","38.453","38.1995","38.1995","38.1995","38.5698","38.5012","37.7684","37.6413","37.97","37.97","37.97","38.021","37.8804","38.3543","37.9","37.3224","37.3224","37.3224","36.3724","36.7635","36.55","37.1353","37.3042","37.3042","37.3042","37.2998","37.7819","37.9154","38.3175","38.4","38.4","38.4","38.6607","38.6193","38.7443","38.444","38.8142","38.8142","38.8142","38.7067","38.7721","38.6276","38.5902","38.8874","38.8874","38.8874","38.8874","38.2407","38.2449","38.1389","37.7067","37.7067","37.7067","37.9977","38.1456","38.4528","38.6174","38.8466","38.8466","38.8466","38.8985","38.8815","38.8186","39.2957","39.2375","39.2375","39.2375","39.3183","39.388","39.3379","39.4834","39.452","39.452","39.452","39.45","39.2852","39.2997","39.2225","39.5059","39.5059","39.5059","39.238","39.5425","39.7584","39.6919","39.878","39.878","39.878","40.1413","39.8843","40.0312","40.0337","40.148","40.148","40.148","40.0661","40.0952","39.7838","39.8552","39.814","39.814","39.814","39.9224","39.9675","39.8686","39.3566","39.408","39.408","39.408","39.3329","39.6917","40.5049","40.7189","40.8559","40.8559","40.8559","40.8997","40.7818","40.73","40.6182","40.2306","40.2306","40.2306","40.3204","40.4416","40.4482","40.6246","40.7225","40.7225","40.7225","40.8107","41.0269","40.8964","40.8964","41.1108","41.1108","41.1108","41.175","41.192","41.3858","41.3248","41.4045","41.4045","41.4045","41.2061","41.1071","41.3924","41.2304","41.2202","41.2202","41.2202","41.3607","41.2698","40.3407","40.263","40.5446","40.5446","40.5446","40.8054","41.04","41.04","41.0851","39.1308","39.1308","39.1308","38.8579","38.59","38.59","38.6024","38.9852","38.9852","38.9852","39.1116","38.8227","38.8335","38.8335","38.3766","38.3766","38.3766","38.4211","38.4409","39.0123","38.935","39.2615","39.2615","39.2615","39.2615","39.527","39.7316","39.8316","39.8025","39.8025","39.8025","39.2796","39.6229","39.4804","39.6457","39.4814","39.4814","39.4814","39.78","39.4637","39.534","39.6796","39.3903","39.3903","39.3903","39.5964","39.6148","39.5167","39.8075","39.8681","39.8681","39.8681","39.8681","39.8922","40.015","39.8822","39.3346","39.3346","39.3346","39.1896","39.0392","39.0347","38.5741","39.002","39.002","39.002","38.46","38.1205","38.4725","37.9298","38.097","38.097","38.097","37.3398","37.1732","37.294","36.95","37.4813","37.4813","37.4813","37.5","37.4034","37.6807","37.6254","37.6179","37.6179","37.6179","38.1135","38.1386","37.8408","37.7752","37.47","37.47","37.47","37.345","37.51","37.6422","36.42","34.7987","34.7987","34.7987","34.6641","34.2029","36.5952","35.6361","36.1116","36.1116","36.1116","36.3759","36.3551","35.7842","35.8543","35.8543","35.8543","35.8543","35.3326","35.9325","36.3562","36.8132","36.9653","36.9653","36.9653","37.0204","37.1466","37.2002","37.26","37.7228","37.7228","37.7228","37.7178","37.5469","37.6232","37.7958","37.7653","37.7653","37.7653","38.574","38.8217","38.8457","38.99","39.1798","39.1798","39.1798","39.2088","39.1004","38.66","38.6307","38.4458","38.4458","38.4458","38.4458","38.9889","38.8429","38.9437","38.9728","38.9728","38.9728","39.0378","39.2412","39.2431","39.056","39.3945","39.3945","39.3945","39.4094","39.57","39.4855","39.5932","39.2605","39.2605","39.2605","39.54","39.3129","39.266","39.266","39.2151","39.2151","39.2151","39.5043","39.8702","39.8541","40.1077","40.2985","40.2985","40.2985","40.4851","40.4425","40.5887","40.8623","40.8623","40.8623","40.8623","40.5946","40.5708","40.7733","40.8723","40.7535","40.7535","40.7535","40.8156","40.6929","40.782","40.9485","40.9701","40.9701","40.9701","41.0227","41.0747","41.2829","41.3506","41.4754","41.4754","41.4754","41.468","41.3728","41.2967","41.365","40.6522","40.6522","40.6522","41.0661","40.9035","41.127","41.0642","41.3762","41.3762","41.3762",null,null,null,"41.71","41.67","41.67","41.67","41.675","41.505","41.415","41.315","41.77","41.77","41.77","41.645","41.795","41.865","41.975","41.775","41.775","41.775","41.775","41.565","41.76","42.005","41.92","41.92","41.92","41.98","42.09","42.185","42.45","42.45","42.45","42.45","42.62","42.565","42.545","42.69","42.855","42.855","42.855","43.02","42.835","42.73","42.58","42.775","42.775","42.775","42.865","42.985","43.105","43.14","43.13","43.13","43.13","43.26","43.125","43.33","43.23","42.355","42.355","42.355","42.82","42.755","42.86","42.665","42.86","42.86","42.86","43.225","43.24","43.045","43.23","43.53","43.53","43.53","43.955","44.065","44.065","43.715","43.84","43.84","43.84","43.845","43.435","43.57","43.185","43.225","43.225","43.225","43.75","43.83","43.83","43.24","43.25","42.95","42.68","42.79","42.27","42.6","43.1","43.38","43.64","43.82","43.65","43.7","43.83","43.82","43.93","43.78","43.79","44.03","44.08","43.73","43.66","43.53","43.16","43.42","43.72","43.93","44.06","42.68","42.66","42.55","42.51","42.25","42.33","42.56","42.77","42.66","42.65","42.86","42.92","42.81","42.64","42.78","42.73"],"nav_data":["25","25","25","25","25.0445","25.1637","25.3006","25.3091","25.3091","25.3091","25.3624","25.2024","25.4686","25.4406","25.4264","25.4264","25.4264","25.5145","25.5374","25.4422","25.5043","25.5514","25.5514","25.5514","25.7921","25.8603","26.0719","26.1","26.2405","26.2405","26.2405","26.1753","26.3671","26.6819","25.8958","25.7551","25.7551","25.7551","25.7551","25.2267","25.6202","25.2638","25.2831","25.2831","25.2831","25.5426","25.6401","25.5523","25.301","25.1747","25.1747","25.1747","24.9535","25.1519","24.6689","24.7355","25.0544","25.0544","25.0544","25.3902","25.2604","25.39","25.5411","25.3828","25.3828","25.3828","25.7009","25.4329","25.7592","25.9559","26.1388","26.1388","26.1388","26.4745","26.3381","26.1968","26.1653","26.1433","26.1433","26.1433","25.8089","25.8999","25.8795","25.9947","26.0486","26.0486","26.0486","25.6369","25.6518","24.8992","25.1908","24.9102","24.9102","24.9102","25.1427","25.4949","25.9346","26.3347","26.3387","26.3387","26.3387","26.572","26.5709","26.7259","26.4975","26.7864","26.7864","26.7864","27.0622","26.9492","26.6814","26.7934","26.6322","26.6322","26.6322","26.7603","27.0897","27.0459","27.0459","27.1177","27.1177","27.1177","27.0418","27.2544","27.3086","27.2369","27.4724","27.4724","27.4724","27.4376","27.4902","27.3538","27.3456","27.3085","27.3085","27.3085","27.2425","27.5069","27.5283","27.6721","27.6139","27.6139","27.6139","27.4819","27.4842","27.4651","27.5667","27.5667","27.5667","27.5667","27.7564","27.7385","27.7494","27.8929","27.8929","27.8929","27.8929","27.558","27.7053","27.8001","28.1699","28.3015","28.3015","28.3015","28.1038","28.133","28.1682","28.1324","27.9586","27.9586","27.9586","27.9586","28.1584","28.4027","28.5287","28.3934","28.3934","28.3934","28.4492","28.4401","27.8665","28.0613","27.6842","27.6842","27.6842","27.9347","28.3123","28.3154","28.5574","28.6526","28.6526","28.6526","28.8024","28.8155","28.7814","28.8435","28.9482","28.9482","28.9482","28.9482","28.9402","28.9104","28.8148","28.7804","28.7804","28.7804","28.5808","28.5981","28.8568","28.3048","28.1161","28.1161","28.1161","28.7345","28.5172","28.2025","27.8994","28.3102","28.3102","28.3102","28.2089","28.5125","28.6724","28.9058","28.9455","28.9455","28.9455","29.0926","29.0582","29.1437","28.7963","28.7513","28.7513","28.7513","28.9221","28.7415","28.6187","28.7456","29.1277","29.1277","29.1277","29.1039","29.0371","29.1406","29.465","29.465","29.465","29.465","29.7517","29.7483","29.7611","29.8808","30.0773","30.0773","30.0773","30.0814","30.15","30.0706","30.3381","30.4333","30.4333","30.4333","30.3105","30.1158","30.3368","30.1147","30.3917","30.3917","30.3917","30.4424","30.4405","30.4335","30.594","30.4237","30.4237","30.4237","30.4772","30.3084","30.32","30.5327","30.7133","30.7133","30.7133","30.4653","30.2225","29.6584","29.9596","30.3764","30.3764","30.3764","30.2898","30.0615","29.9851","30.2469","30.2583","30.2583","30.2583","30.497","30.4405","30.4974","30.5086","30.5612","30.5612","30.5612","30.5612","30.5268","30.5602","30.4776","30.7099","30.7099","30.7099","30.6812","30.6997","30.65","30.7781","30.7809","30.7809","30.7809","30.8744","30.7893","30.6679","30.6494","30.2476","30.2476","30.2476","30.615","30.7524","30.7279","30.879","30.972","30.972","30.972","31.026","31.0423","31.0676","31.2111","31.4093","31.4093","31.4093","31.4093","31.3605","31.4613","31.2331","31.5194","31.5194","31.5194","31.6222","31.5311","31.5725","31.4694","31.2553","31.2553","31.2553","30.8557","31.2301","31.4547","31.5138","31.7804","31.7804","31.7804","31.8579","31.7285","31.714","31.8209","31.6877","31.6877","31.6877","31.6246","31.8167","31.7142","31.8513","31.8901","31.8901","31.8901","31.8709","31.8853","31.961","32.0143","32.0639","32.0639","32.0639","32.1347","31.9536","31.7094","31.7178","31.9068","31.9068","31.9068","32.1145","32.1488","32.1961","32.0689","32.3049","32.3049","32.3049","32.3885","32.35","32.3717","32.4405","32.4151","32.4151","32.4151","32.4151","32.3309","32.2969","32.2","32.0187","32.0187","32.0187","32.0523","31.9189","32.1359","32.1023","31.8903","31.8903","31.8903","31.4253","31.4618","31.7009","31.9771","31.9966","31.9966","31.9966","31.9343","31.4853","31.4941","31.2512","31.5697","31.5697","31.5697","31.1951","31.4542","31.5404","31.7507","31.7071","31.7071","31.7071","31.5248","31.4974","31.5791","31.9497","32.1222","32.1222","32.1222","32.1734","32.3625","32.449","32.5285","32.4915","32.4915","32.4915","32.616","32.6483","32.5324","32.7647","32.8122","32.8122","32.8122","32.8466","32.9439","33.0885","33.2107","33.2801","33.2801","33.2801","33.2965","33.2214","33.0215","33.0329","33.2053","33.2053","33.2053","33.2191","33.3272","33.244","33.3186","33.2815","33.2815","33.2815","33.2039","33.2163","33.3247","33.3247","32.7866","32.7866","32.7866","33.0468","32.5953","32.2848","32.6485","32.4329","32.4329","32.4329","32.7111","33.231","33.2906","33.1349","33.3458","33.3458","33.3458","33.1413","32.9711","33.3429","33.1506","32.9135","32.9135","32.9135","32.6376","33.0744","33.2972","33.4607","33.4607","33.4607","33.4607","33.794","33.8004","33.8381","33.762","33.7025","33.7025","33.7025","33.8131","33.8248","33.3513","33.39","33.2243","33.2243","33.2243","33.204","33.4356","33.482","33.1599","33.1816","33.1816","33.1816","33.1816","32.767","32.4919","32.2035","31.8185","31.8185","31.8185","31.8486","31.6202","31.5253","31.4695","31.9367","31.9367","31.9367","32.3514","32.5345","32.7259","32.1968","32.2948","32.2948","32.2948","32.2096","32.4199","32.7148","32.3222","31.855","31.855","31.855","31.7702","32.1566","32.1704","31.6907","31.582","31.582","31.582","31.582","31.3663","30.9661","31.2941","31.7418","31.7418","31.7418","31.6764","31.3232","31.7121","31.6057","31.421","31.421","31.421","30.7972","30.6356","31.1893","31.1026","30.8082","30.8082","30.8082","30.6885","31.1362","31.609","31.882","32.1278","32.1278","32.1278","32.1137","32.3776","32.0891","32.4299","32.5277","32.5277","32.5277","32.6688","32.9505","32.8239","32.5003","32.5156","32.5156","32.5156","32.7196","32.4487","32.21","32.3286","32.2873","32.2873","32.2873","31.9219","31.8372","32.08","31.8288","31.8288","31.8288","31.8288","31.8403","32.1626","32.1536","31.8484","31.2914","31.2914","31.2914","31.405","30.8535","30.9105","31.3518","30.6728","30.6728","30.6728","30.8127","30.9023","31.4456","30.7667","30.6867","30.6867","30.6867","30.1054","30.1661","29.9144","30.0126","30.3601","30.3601","30.3601","30.3364","30.6797","29.9789","29.9258","29.9381","29.9381","29.9381","30.2665","30.1391","30.3089","30.6062","31.0007","31.0007","31.0007","31.0007","30.9144","30.8018","31.0831","30.8581","30.8581","30.8581","30.9188","31.0503","30.9179","30.5514","30.0776","30.0776","30.0776","29.267","29.2829","29.6078","28.8913","28.9595","28.9595","28.9595","28.9595","29.5365","29.5419","29.7385","30.3404","30.3404","30.3404","30.3493","29.9635","29.9467","29.7915","30.0415","30.0415","30.0415","30.0415","30.1007","30.198","30.4862","30.5226","30.5226","30.5226","30.3357","30.1531","30.0493","30.013","30.4805","30.4805","30.4805","30.3367","30.8364","30.974","31.1437","31.0738","31.0738","31.0738","31.1321","30.9501","31.3263","31.4022","31.4155","31.4155","31.4155","31.4358","31.198","31.6068","31.5824","31.5545","31.5545","31.5545","31.5373","31.4545","31.9468","31.9229","32.2622","32.2622","32.2622","32.5853","32.4151","32.2717","32.2971","31.9543","31.9543","31.9543","31.5131","31.5082","31.5662","31.9211","31.008","31.008","31.008","30.9288","30.6969","30.4998","30.5831","30.3366","30.3366","30.3366","30.3366","30.2392","30.7167","30.818","31.1474","31.1474","31.1474","31.3806","30.3973","30.4612","30.2414","30.0732","30.0732","30.0732","30.2427","30.0005","29.6276","29.4511","29.1122","29.1122","29.1122","28.8704","28.7852","29.2234","28.8044","28.4959","28.4959","28.4959","29.0395","29.6794","29.6556","29.4227","28.8163","28.8163","28.8163","28.6804","28.5403","28.5459","28.9912","28.5787","28.5787","28.5787","29.0969","29.3231","29.1653","29.028","29.4873","29.4873","29.4873","29.803","30.0491","29.9239","29.8245","30.2747","30.2747","30.2747","30.1795","30.104","29.5902","29.3571","29.6521","29.6521","29.6521","29.835","29.9645","29.477","30.6315","30.85","30.85","30.85","30.658","30.8224","30.6739","30.5976","30.6799","30.6799","30.6799","30.6428","30.8759","31.0417","31.0417","31.0571","31.0571","31.0571","30.6992","30.676","31.2656","31.3034","31.2886","31.2886","31.2886","30.8602","30.5855","30.5536","30.7068","30.5514","30.5514","30.5514","30.8674","31.0342","30.9231","30.3524","30.15","30.15","30.15","29.9963","30.0247","30.345","30.0582","30.1721","30.1721","30.1721","30.1721","30.1001","29.9546","30.0727","30.0248","30.0248","30.0248","30.0248","29.9496","30.1048","29.8798","30.3178","30.3178","30.3178","30.3062","30.4685","30.6757","30.7946","30.8739","30.8739","30.8739","30.8739","30.8376","30.5055","30.3601","30.7379","30.7379","30.7379","30.9773","30.9606","30.9847","31.1881","31.2517","31.2517","31.2517","30.9978","31.2684","31.499","31.7882","31.5844","31.5844","31.5844","31.4634","31.7392","31.5042","31.3353","31.3725","31.3725","31.3725","31.614","31.6102","31.6746","31.3897","31.3471","31.3471","31.3471","31.3471","30.9339","30.9148","31.015","30.8161","30.8161","30.8161","30.8967","30.857","30.768","30.9167","31.2288","31.2288","31.2288","31.2531","30.9643","30.9959","30.6379","30.3268","30.3268","30.3268","30.2684","30.5796","30.4403","30.7726","30.5473","30.5473","30.5473","30.7268","31.011","30.7055","30.7343","30.86","30.86","30.86","30.9167","30.8957","31.1702","31.2763","31.533","31.533","31.533","31.6051","31.4968","31.4436","31.5102","31.5102","31.5102","31.5102","31.5342","31.5464","31.4736","31.7168","31.6755","31.6755","31.6755","31.7508","31.743","31.7397","31.6158","31.643","31.643","31.643","31.6632","31.3713","31.3002","31.6505","31.8176","31.8176","31.8176","31.8095","31.5854","31.4648","31.3182","31.6563","31.6563","31.6563","31.6657","31.5891","31.6622","31.6402","31.6216","31.6216","31.6216","31.6707","31.5614","31.7738","31.9581","31.9331","31.9331","31.9331","31.9313","31.7365","31.6058","31.7466","32.0029","32.0029","32.0029","32.0029","32.0154","31.9016","32.0703","32.3539","32.3539","32.3539","32.3258","32.3654","32.2831","32.3978","32.4389","32.4389","32.4389","32.638","32.7884","32.7993","33.0751","32.9951","32.9951","32.9951","32.9951","32.9026","32.7779","32.8472","32.6821","32.6821","32.6821","32.5938","32.838","32.8203","32.9183","33.1989","33.1989","33.1989","33.2327","33.2327","33.1919","33.0046","32.9478","32.9478","32.9478","33.0007","33.1571","33.3423","33.5283","33.5053","33.5053","33.5053","33.5895","33.776","33.8328","33.6589","33.6632","33.6632","33.6632","33.7715","33.8265","33.8288","33.664","33.9081","33.9081","33.9081","33.9584","33.862","33.5249","33.4459","33.3463","33.3463","33.3463","33.5595","33.4571","33.2934","33.3091","33.3069","33.3069","33.3069","33.4427","33.1678","32.9934","32.8062","32.8248","32.8248","32.8248","32.9767","32.9178","33.1606","32.8463","33.0261","33.0261","33.0261","33.1658","33.5158","33.6092","33.5662","33.6074","33.6074","33.6074","33.6074","33.5174","33.365","33.2943","33.3543","33.3543","33.3543","33.5037","33.3734","33.3929","33.5861","33.3225","33.3225","33.3225","33.3475","33.2886","33.0895","32.7207","32.6767","32.6767","32.6767","32.7569","32.4356","32.4382","32.5649","32.5231","32.5231","32.5231","32.521","32.2247","32.3982","32.3674","32.6399","32.6399","32.6399","32.7625","32.8979","32.9875","32.8511","32.7216","32.7216","32.7216","32.9548","32.9635","32.6502","32.4578","32.1995","32.1995","32.1995","32.1977","32.3594","32.0642","31.8067","31.7323","31.7323","31.7323","32.0018","32.15","32.3737","32.7626","32.9699","32.9699","32.9699","33.0052","33.0797","33.1106","32.9223","33.2717","33.2717","33.2717","33.2589","33.6679","33.7194","33.7399","33.7798","33.7798","33.7798","33.9569","33.9066","33.9822","33.9822","34.0066","34.0066","34.0066","33.9752","33.9886","33.9764","34.0752","34.2115","34.2115","34.2115","34.091","34.0898","34.0117","34.1809","34.2808","34.2808","34.2808","34.3719","34.4777","34.8066","34.873","34.8607","34.8607","34.8607","35.0002","35.1679","34.7935","35.0537","35.1066","35.1066","35.1066","35.1066","35.2279","34.1007","34.0965","34.0428","34.0428","34.0428","34.0428","33.8844","33.6675","33.5788","33.6106","33.6106","33.6106","33.9403","33.9024","34.0412","34.0042","34.0374","34.0374","34.0374","34.0374","33.956","33.8142","34.0201","34.3403","34.3403","34.3403","34.4037","34.4701","34.5116","34.6465","34.6303","34.6303","34.6303","34.8359","34.8185","34.3881","34.7052","34.9983","34.9983","34.9983","34.9006","34.9731","35.1971","35.2121","35.3738","35.3738","35.3738","35.364","34.9804","35.2543","35.4027","35.2741","35.2741","35.2741","35.2741","35.1264","35.1515","35.7314","35.7617","35.7617","35.7617","35.6388","35.6965","35.6531","35.79","36.0419","36.0419","36.0419","36.0003","35.7181","35.8661","36.1609","35.9853","35.9853","35.9853","35.9462","36.2603","36.2225","36.1424","35.9526","35.9526","35.9526","36.1381","36.2911","36.5367","36.6326","36.6039","36.6039","36.6039","36.5274","36.4553","36.6975","36.7255","36.7255","36.7255","36.7255","36.6597","36.4653","36.5077","36.1237","36.4543","36.4543","36.4543","36.4502","36.4942","36.1887","36.4016","36.0039","36.0039","36.0039","35.6634","35.5919","35.4341","35.3683","35.136","35.136","35.136","35.3654","35.6882","35.574","35.7925","35.8279","35.8279","35.8279","35.9324","35.472","35.4007","35.6269","36.0223","36.0223","36.0223","36.2671","36.3356","36.3","36.4949","36.5153","36.5153","36.5153","36.5133","36.6654","37.0074","36.9585","37.0197","37.0197","37.0197","37.05","37.1376","37.0545","36.8133","37.0299","37.0299","37.0299","37.0299","37.0434","36.8004","36.5958","36.9274","36.9274","36.9274","36.94","36.9705","37.3116","37.317","37.2778","37.2778","37.2778","37.353","37.4684","37.7138","37.7816","37.796","37.796","37.796","38.0425","38.15","38.15","38.032","38.0421","38.0421","38.0421","37.9102","38.0173","38.0225","38.1188","38.0304","38.0304","38.0304","38.0371","38.2364","38.4002","38.4002","38.5746","38.5746","38.5746","38.6289","38.6571","38.9671","38.7169","38.9078","38.9078","38.9078","39.0102","39.1881","38.7466","38.496","38.2338","38.2338","38.2338","38.596","38.5234","37.8661","37.652","37.9957","37.9957","37.9957","37.9913","37.6485","38.3595","37.8218","37.3361","37.3361","37.3361","36.4703","36.7214","36.5571","37.193","37.3192","37.3192","37.3192","37.348","37.8083","37.9493","38.3394","38.4278","38.4278","38.4278","38.6843","38.6681","38.7548","38.5307","38.8082","38.8082","38.8082","38.7393","38.8128","38.6145","38.6684","38.8713","38.8713","38.8713","38.8713","38.3051","38.2111","38.2099","37.6918","37.6918","37.6918","38.0644","38.1722","38.4631","38.6611","38.8449","38.8449","38.8449","38.9035","38.933","38.889","39.3046","39.2239","39.2239","39.2239","39.3568","39.4244","39.4138","39.5123","39.4406","39.4406","39.4406","39.5647","39.3076","39.3394","39.1532","39.5089","39.5089","39.5089","39.2686","39.54","39.7255","39.6935","39.8571","39.8571","39.8571","40.1293","39.8928","40.0453","40.0549","40.1744","40.1744","40.1744","40.1183","40.0783","39.8241","39.9008","39.8342","39.8342","39.8342","39.9528","40.0485","39.8804","39.3517","39.4657","39.4657","39.4657","39.3986","39.7718","40.5213","40.7799","40.902","40.902","40.902","40.923","40.8585","40.8928","40.6167","40.2819","40.2819","40.2819","40.3815","40.4979","40.4982","40.6503","40.7609","40.7609","40.7609","40.9068","41.0599","40.9444","40.9444","41.1407","41.1407","41.1407","41.236","41.2384","41.4138","41.344","41.4308","41.4308","41.4308","41.2355","41.179","41.3883","41.2271","41.2099","41.2099","41.2099","41.3772","41.2465","40.2443","40.2435","40.5984","40.5984","40.5984","40.8171","41.1284","41.1284","41.105","39.198","39.198","39.198","38.8239","38.7337","38.7337","38.6471","38.9916","38.9916","38.9916","39.2117","38.8405","38.8603","38.8603","38.3805","38.3805","38.3805","38.4574","38.5228","39.0185","38.9032","39.2582","39.2582","39.2582","39.2582","39.5593","39.7324","39.8999","39.8044","39.8044","39.8044","39.3997","39.6156","39.4724","39.6453","39.4802","39.4802","39.4802","39.2717","39.421","39.6153","39.647","39.411","39.411","39.411","39.6002","39.6471","39.5539","39.865","39.8777","39.8777","39.8777","39.8777","39.9571","39.994","39.877","39.3659","39.3659","39.3659","39.2373","39.095","39.0859","38.593","39.0017","39.0017","39.0017","38.568","38.2782","38.4485","38.0219","38.1035","38.1035","38.1035","37.373","37.209","37.3016","37.0562","37.4541","37.4541","37.4541","37.6919","37.4431","37.7182","37.6394","37.6478","37.6478","37.6478","38.1176","38.1699","37.8416","37.7726","37.1924","37.1924","37.1924","37.3325","37.4434","37.78","36.343","34.7384","34.7384","34.7384","34.8603","34.2589","36.562","35.7341","36.1245","36.1245","36.1245","36.3758","36.3505","35.8422","35.9336","35.9336","35.9336","35.9336","35.3112","35.9311","36.3202","36.8542","37.0045","37.0045","37.0045","36.9621","37.1493","37.2433","37.265","37.9086","37.9086","37.9086","37.709","37.5109","37.6393","37.798","37.7784","37.7784","37.7784","38.6193","38.8032","38.8524","38.9891","39.1811","39.1811","39.1811","39.1919","39.0881","38.6032","38.6345","38.4259","38.4259","38.4259","38.4259","39.0402","38.8565","38.9337","38.9376","38.9376","38.9376","39.1104","39.2434","39.2476","39.1053","39.4049","39.4049","39.4049","39.4033","39.554","39.5123","39.6206","39.3238","39.3238","39.3238","39.5806","39.3074","39.3225","39.3225","39.2452","39.2452","39.2452","39.518","39.8611","39.8644","40.1129","40.2814","40.2814","40.2814","40.4303","40.4244","40.5823","40.8742","40.8742","40.8742","40.8742","40.6016","40.6029","40.6839","40.8638","40.7489","40.7489","40.7489","40.8159","40.631","40.7806","40.9917","40.9793","40.9793","40.9793","41.0582","41.0358","41.3587","41.3579","41.4898","41.4898","41.4898","41.4831","41.3792","41.5195","41.1956","40.6388","40.6388","40.6388","41.1244","40.9418","41.1448","41.1685","41.4437","41.4437","41.4437",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"41.8096","41.8096","41.8096",null,null,null,null,null,null,null,"42.0292","42.1375","42.2","42.47","42.46","42.46","42.46","42.62","42.6","42.57","42.71","42.87","42.87","42.87","43.01","42.86","42.78","42.59","42.8","42.8","42.8","42.87","42.93","43.08","43.16","43.13","43.13","43.13","43.26","43.16","43.35","43.23","42.37","42.37","42.37","42.8","42.74","42.91","42.58","42.9","42.9","42.9","43.26","43.22","43.08","43.27","43.55","43.55","43.55","43.99","44.06","44.06","43.8","43.82","43.82","43.82","43.88","43.48","43.6","43.21","43.24","43.24","43.24","43.77","43.87","43.89","43.29","43.3","42.97","42.69","42.81","42.29","42.63","43.12","43.43","43.66","43.85","43.68","43.74","43.86","43.89","43.95","43.85","43.82","44.04","44.13","43.75","43.69","43.58","43.19","43.44","43.75","43.96","44.12","42.7","42.69","42.57","42.53","42.26","42.3","42.53","42.74","42.62","42.62","42.85","42.9","42.83","42.65","42.74","42.71"],"mp_change":["0","0","0","0.03","0.31","0.62","0.36","0.05","0","0","0.21","-0.62","1.14","-0.08","-0.1","0","0","0.18","0.09","-0.18","0.17","0.25","0","0","0.7","0.37","0.86","0.14","0.49","0","0","-0.21","0.38","1.39","-2.93","-0.54","0","0","0","-2.19","1.92","-1.58","-0.05","0","0","1.08","0.47","-0.31","-0.77","-0.76","0","0","-1.06","0.91","-1.92","0.31","1.27","0","0","1.2","-0.27","0.8","0.25","-0.78","0","0","1.36","-1.02","1.38","0.63","0.66","0","0","1.35","-0.48","-0.51","-0.23","0.01","0","0","-1.44","0.54","-0.13","0.33","0.25","0","0","-1.53","-0.11","-2.86","1.18","-1.45","0","0","1.18","1.66","1.52","1.55","0.04","0","0","1.01","-0.24","0.62","-0.85","1.18","0","0","0.8","-0.19","-0.83","0.28","-0.47","0","0","0.34","1.35","-0.14","0","0.38","0","0","-0.59","1.02","0.11","-0.22","0.79","0","0","0.07","0.27","-0.54","-0.13","-0.23","0","0","-0.18","0.83","0.27","0.4","-0.16","0","0","-0.54","-0.11","0","0.14","0","0","0","0.73","-0.17","0.17","0.5","0","0","0","-1.22","0.52","0.52","1.21","0.38","0","0","-0.54","0.11","0.16","-0.35","-0.57","0","0","0","0.71","1.15","0.01","-0.22","0","0","0.17","-0.11","-2.05","0.86","-1.41","0","0","1.11","1.08","0.1","0.72","0.39","0","0","0.52","0","-0.08","0.17","0.42","0","0","0","-0.04","-0.03","-0.39","-0.19","0","0","-0.58","0.12","0.93","-1.92","-0.19","0","0","1.52","-0.82","-0.91","-1.24","1.71","0","0","-0.2","1","0.45","0.82","0.13","0","0","0.44","-0.05","0.17","-1.12","-0.16","0","0","0.65","-0.64","-0.35","0.38","1.16","0","0","0.07","-0.4","0.58","0.8","0","0","0","1.28","-0.17","0.15","0.38","0.65","0","0","0.01","0.28","-0.38","0.95","0.31","0","0","-0.49","-0.52","0.77","-0.75","0.92","0","0","0.11","0.08","-0.13","0.53","-0.6","0","0","0.2","-0.58","0.1","0.64","0.73","0","0","-0.85","-0.91","-1.75","1.09","1.26","0","0","-0.3","-0.62","-0.41","0.99","-0.08","0","0","0.87","-0.23","0.12","0.19","0.05","0","0","0","-0.1","0.12","-0.28","0.77","0","0","-0.07","0.02","-0.13","0.35","0.12","0","0","0.14","-0.12","-0.42","-0.01","-1.07","0","0","1.07","0.48","-0.12","0.5","0.31","0","0","0.18","0.03","0.14","0.37","0.7","0","0","0","-0.19","0.29","-0.79","1.03","0","0","0.3","-0.32","0.13","-0.32","-0.65","0","0","-1.42","1.53","0.57","0.23","0.91","0","0","0.13","-0.45","0.06","0.59","-0.42","0","0","-0.16","0.09","0.13","0.28","0.25","0","0","-0.03","-0.03","0.09","0.27","0.07","0","0","0.22","-0.54","-0.64","-0.13","0.73","0","0","0.56","0.11","0.06","-0.41","0.7","0","0","0.34","-0.17","0","0.2","0.01","0","0","0","-0.28","-0.08","-0.45","-0.46","0","0","0.14","-0.34","0.63","-0.1","-0.67","0","0","-1.32","0.08","0.72","0.84","0.11","0","0","-0.24","-1.49","0.08","-0.72","0.77","0","0","-0.97","0.83","0.25","0.58","-0.08","0","0","-0.47","-0.18","0.25","1.17","0.55","0","0","0.22","0.5","0.29","0.22","-0.06","0","0","0.32","0.19","-0.37","0.52","0.27","0","0","0.13","0.28","0.48","0.25","0.28","0","0","0.08","-0.29","-0.5","0.01","0.54","0","0","-0.08","0.38","-0.2","0.26","-0.11","0","0","-0.15","0.02","0.21","0","-1.76","0","0","1.05","-1.52","-0.72","0.82","-0.62","0","0","0.94","1.52","0.33","-0.47","0.59","0","0","-0.63","-0.62","1.22","-0.53","-0.79","0","0","-0.86","1.26","0.73","0.52","0","0","0","0.94","-0.07","0.18","-0.27","-0.29","0","0","0.5","0.07","-1.37","-0.19","-0.18","0","0","-0.22","0.68","0.27","-1.11","0.11","0","0","0","-1.35","-0.61","-0.84","-1.26","0","0","0.04","-0.73","-0.16","-0.3","1.46","0","0","1.45","0.53","0.64","-1.73","0.42","0","0","-0.43","0.73","0.93","-1.15","-1.36","0","0","-0.35","1.03","0.19","-1.51","-0.48","0","0","0","-0.67","-1.22","1.04","1.48","0","0","-0.21","-1.11","1.38","-0.49","-0.4","0","0","-1.95","-0.45","1.61","-0.13","-0.92","0","0","-0.53","1.46","1.34","0.86","0.9","0","0","-0.04","0.72","-0.68","0.72","0.4","0","0","0.45","0.92","-0.5","-0.61","-0.31","0","0","0.63","-0.84","-0.51","0.23","-0.2","0","0","-1.05","-0.24","0.69","-0.73","0","0","0","-0.13","1.09","0.02","-0.87","-1.73","0","0","0.3","-1.67","0.08","1.39","-2.2","0","0","0.5","0.39","1.76","-2.23","-0.32","0","0","-1.89","0.17","-0.72","-0.08","1.32","0","0","0.13","1.14","-2.32","-0.07","-0.02","0","0","1.02","-0.43","0.59","1.14","1.12","0","0","0","-0.31","-0.17","0.83","-0.73","0","0","0.22","0.49","-0.5","-1.08","-1.48","0","0","-2.7","-0.12","0.94","-2.34","0.48","0","0","0","1.89","0.15","0.54","1.92","0","0","-0.17","-1.12","0.16","-0.76","0.96","0","0","0","0.2","0.32","1.05","0.16","0","0","-0.82","-0.5","-0.18","-0.23","1.49","0","0","-0.47","1.69","0.39","0.51","-0.26","0","0","0.17","-0.6","1.39","0.22","0.02","0","0","-0.17","-0.48","1.32","-0.19","0.02","0","0","-0.06","-0.35","1.54","-0.03","1.23","0","0","0.27","0.14","-0.54","0.16","-0.89","0","0","-1.73","0.07","0.16","0.99","-2.39","0","0","-0.47","-0.9","-0.37","0.02","-0.75","0","0","0","-0.31","1.45","0.44","1.18","0","0","0.7","-3.14","0.16","-0.67","-0.5","0","0","0.47","-0.77","-1.12","-0.55","-1.47","0","0","-0.58","-0.34","1.61","-1.59","-0.97","0","0","1.79","2.11","-0.16","-0.66","-2.03","0","0","-0.54","-0.39","-0.14","1.86","-1.71","0","0","1.89","0.73","-0.44","-0.49","1.59","0","0","0.82","1.12","-0.48","-0.51","1.74","0","0","-0.48","-0.14","-1.67","-0.81","0.84","0","0","0.76","0.4","-1.48","3.86","0.6","0","0","-0.55","0.49","-0.43","-0.34","0.34","0","0","-0.12","0.93","0.33","0","0.03","0","0","-1.16","-0.09","2.07","0.08","-0.05","0","0","-1.29","-0.97","-0.15","0.44","-0.36","0","0","0.91","0.64","-0.39","-1.82","-0.56","0","0","-0.77","0.07","1.03","-0.99","0.43","0","0","0","-0.23","-0.69","0.79","-0.27","0","0","0","-0.26","0.38","-0.6","1.57","0","0","-0.07","0.43","0.79","0.29","0","0","0","0","0","-0.9","-0.39","1.1","0","0","0.9","-0.1","-0.03","0.76","0.22","0","0","-0.83","0.84","0.74","0.96","-0.76","0","0","-0.22","0.89","-0.79","-0.52","0.07","0","0","0.74","0.18","-0.01","-0.78","-0.19","0","0","0","-1.2","-0.22","0.49","-0.71","0","0","0.25","-0.01","-0.37","0.52","0.98","0","0","0.1","-0.93","0.11","-1.17","-1.06","0","0","-0.12","0.91","-0.64","1.4","-0.8","0","0","0.66","0.91","-0.82","-0.22","0.49","0","0","0.26","-0.15","0.96","0.3","0.66","0","0","0.29","-0.23","-0.28","0.25","0","0","0","0.12","0.06","-0.29","0.84","-0.17","0","0","0.17","0","-0.09","-0.25","0.06","0","0","0.09","-0.87","-0.26","1.13","0.44","0","0","0.11","-0.7","-0.43","-0.44","1.07","0","0","0.01","-0.23","0.23","-0.1","-0.07","0","0","0.19","-0.42","0.73","0.61","-0.07","0","0","-0.04","-0.58","-0.44","0.49","0.79","0","0","0","-0.04","-0.28","0.46","1","0","0","-0.12","0.08","-0.25","0.37","0.12","0","0","0.54","0.49","-0.04","0.97","-0.21","0","0","0","-0.3","-0.38","0.11","-0.41","0","0","-0.28","0.74","-0.12","0.29","0.99","0","0","0.02","0","-0.06","-0.6","-0.2","0","0","0.09","0.53","0.52","0.65","-0.15","0","0","0.36","0.52","0.16","-0.53","0.06","0","0","0.25","0.26","-0.12","-0.41","0.79","0","0","0.11","-0.21","-0.99","-0.23","-0.41","0","0","0.65","-0.23","-0.5","0.03","-0.06","0","0","0.37","-0.76","-0.45","-0.51","-0.07","0","0","0.51","-0.24","0.75","-0.86","0.48","0","0","0.43","1","0.28","-0.02","0.05","0","0","0","-0.19","-0.53","-0.29","0.09","0","0","0.45","-0.36","0.12","0.57","-0.8","0","0","0.03","-0.18","-0.57","-1.18","-0.12","0","0","0.31","-0.93","0.08","0.34","-0.19","0","0","0.01","-0.85","0.54","-0.03","0.75","0","0","0.32","0.54","0.16","-0.4","-0.4","0","0","0.82","-0.1","-0.92","-0.46","-0.9","0","0","-0.08","0.69","-1.09","-0.61","-0.37","0","0","0.94","0.44","0.7","1.1","0.63","0","0","0.06","0.21","0.13","-0.57","1.07","0","0","-0.04","1.2","0.16","0.05","0.15","0","0","0.5","-0.04","0.25","0","0.03","0","0","-0.09","0.07","-0.1","0.27","0.48","0","0","-0.35","-0.07","-0.29","0.55","0.35","0","0","0.2","0.29","0.92","0.19","0.11","0","0","0.38","0.34","-0.91","0.64","0.14","0","0","0","0.39","-3.26","0.02","-0.15","0","0","0","-0.54","-0.58","-0.26","0.08","0","0","1.02","-0.14","0.37","-0.06","0.09","0","0","0","-0.3","-0.3","0.57","0.96","0","0","0.18","0.21","0.07","0.34","-0.01","0","0","0.61","-0.05","-1.15","0.79","0.99","0","0","-0.25","0.05","0.66","0.06","0.49","0","0","-0.03","-1.12","0.78","0.48","-0.33","0","0","0","-0.52","0.14","1.68","0.07","0","0","-0.32","0.11","-0.18","0.54","0.59","0","0","-0.09","-0.85","0.48","0.8","-0.48","0","0","-0.19","0.95","-0.15","-0.28","-0.51","0","0","0.6","0.49","0.6","0.33","-0.07","0","0","-0.32","-0.14","0.63","0.18","0","0","0","-0.23","-0.62","0.15","-0.98","0.9","0","0","-0.06","-0.01","-0.61","0.57","-1.16","0","0","-0.93","-0.11","-0.47","-0.19","-0.7","0","0","0.66","0.87","0.08","-0.39","0.83","0","0","0.19","-1.13","-0.34","0.52","1.1","0","0","0.77","0.22","0.07","0.29","0.22","0","0","-0.06","0.47","0.94","-0.09","0.01","0","0","0.13","0.26","-0.41","-0.54","0.61","0","0","0","0.02","-0.56","-0.48","0.6","0","0","0.08","0.19","0.97","-0.02","-0.03","0","0","0.17","0.21","0.84","0.15","-0.11","0","0","0.73","0.22","0","-0.2","-0.11","0","0","-0.22","0.25","0.19","-0.04","-0.23","0","0","0.15","0.5","0.44","0","0.51","0","0","0.05","0.09","0.85","-0.63","0.39","0","0","0.23","0.6","-1.16","-0.72","-0.66","0","0","0.97","-0.18","-1.9","-0.34","0.87","0","0","0.13","-0.37","1.25","-1.18","-1.52","0","0","-2.55","1.08","-0.58","1.6","0.45","0","0","-0.01","1.29","0.35","1.06","0.22","0","0","0.68","-0.11","0.32","-0.78","0.96","0","0","-0.28","0.17","-0.37","-0.1","0.77","0","0","0","-1.66","0.01","-0.28","-1.13","0","0","0.77","0.39","0.81","0.43","0.59","0","0","0.13","-0.04","-0.16","1.23","-0.15","0","0","0.21","0.18","-0.13","0.37","-0.08","0","0","-0.01","-0.42","0.04","-0.2","0.72","0","0","-0.68","0.78","0.55","-0.17","0.47","0","0","0.66","-0.64","0.37","0.01","0.29","0","0","-0.2","0.07","-0.78","0.18","-0.1","0","0","0.27","0.11","-0.25","-1.28","0.13","0","0","-0.19","0.91","2.05","0.53","0.34","0","0","0.11","-0.29","-0.13","-0.27","-0.95","0","0","0.22","0.3","0.02","0.44","0.24","0","0","0.22","0.53","-0.32","0","0.52","0","0","0.16","0.04","0.47","-0.15","0.19","0","0","-0.48","-0.24","0.69","-0.39","-0.02","0","0","0.34","-0.22","-2.25","-0.19","0.7","0","0","0.64","0.57","0","0.11","-4.76","0","0","-0.7","-0.69","0","0.03","0.99","0","0","0.32","-0.74","0.03","0","-1.18","0","0","0.12","0.05","1.49","-0.2","0.84","0","0","0","0.68","0.52","0.25","-0.07","0","0","-1.31","0.87","-0.36","0.42","-0.41","0","0","0.76","-0.8","0.18","0.37","-0.73","0","0","0.52","0.05","-0.25","0.74","0.15","0","0","0","0.06","0.31","-0.33","-1.37","0","0","-0.37","-0.38","-0.01","-1.18","1.11","0","0","-1.39","-0.88","0.92","-1.41","0.44","0","0","-1.99","-0.45","0.32","-0.92","1.44","0","0","0.05","-0.26","0.74","-0.15","-0.02","0","0","1.32","0.07","-0.78","-0.17","-0.81","0","0","-0.33","0.44","0.35","-3.25","-4.45","0","0","-0.39","-1.33","6.99","-2.62","1.33","0","0","0.73","-0.06","-1.57","0.2","0","0","0","-1.46","1.7","1.18","1.26","0.41","0","0","0.15","0.34","0.14","0.16","1.24","0","0","-0.01","-0.45","0.2","0.46","-0.08","0","0","2.14","0.64","0.06","0.37","0.49","0","0","0.07","-0.28","-1.13","-0.08","-0.48","0","0","0","1.41","-0.37","0.26","0.07","0","0","0.17","0.52","0","-0.48","0.87","0","0","0.04","0.41","-0.21","0.27","-0.84","0","0","0.71","-0.57","-0.12","0","-0.13","0","0","0.74","0.93","-0.04","0.64","0.48","0","0","0.46","-0.11","0.36","0.67","0","0","0","-0.66","-0.06","0.5","0.24","-0.29","0","0","0.15","-0.3","0.22","0.41","0.05","0","0","0.13","0.13","0.51","0.16","0.3","0","0","-0.02","-0.23","-0.18","0.17","-1.72","0","0","1.02","-0.4","0.55","-0.15","0.76","0","0","-100","0","0","0","-0.1","0","0","0.01","-0.41","-0.22","-0.24","1.1","0","0","-0.3","0.36","0.17","0.26","-0.48","0","0","0","-0.5","0.47","0.59","-0.2","0","0","0.14","0.26","0.23","0.63","0","0","0","0.4","-0.13","-0.05","0.34","0.39","0","0","0.39","-0.43","-0.25","-0.35","0.46","0","0","0.21","0.28","0.28","0.08","-0.02","0","0","0.3","-0.31","0.48","-0.23","-2.02","0","0","1.1","-0.15","0.25","-0.45","0.46","0","0","0.85","0.03","-0.45","0.43","0.69","0","0","0.98","0.25","0","-0.79","0.29","0","0","0.01","-0.94","0.31","-0.88","0.09","0","0","1.2","0.18","0","-1.35","0.02","-0.69","-0.63","0.26","-1.22","0.78","1.17","0.65","0.6","0.41","-0.39","0.11","0.3","-0.02","0.25","-0.34","0.02","0.55","0.11","-0.79","-0.16","-0.3","-0.85","0.6","0.69","0.48","0.3","-3.13","-0.05","-0.26","-0.09","-0.61","0.19","0.54","0.49","-0.26","-0.02","0.49","0.14","-0.26","-0.4","0.33","-0.12"],"nav_change":["0","0","0","0","0.18","0.48","0.54","0.03","0","0","0.21","-0.63","1.06","-0.11","-0.06","0","0","0.35","0.09","-0.37","0.24","0.18","0","0","0.94","0.26","0.82","0.11","0.54","0","0","-0.25","0.73","1.19","-2.95","-0.54","0","0","0","-2.05","1.56","-1.39","0.08","0","0","1.03","0.38","-0.34","-0.98","-0.5","0","0","-0.88","0.8","-1.92","0.27","1.29","0","0","1.34","-0.51","0.51","0.6","-0.62","0","0","1.25","-1.04","1.28","0.76","0.7","0","0","1.28","-0.52","-0.54","-0.12","-0.08","0","0","-1.28","0.35","-0.08","0.45","0.21","0","0","-1.58","0.06","-2.93","1.17","-1.11","0","0","0.93","1.4","1.72","1.54","0.02","0","0","0.89","0","0.58","-0.85","1.09","0","0","1.03","-0.42","-0.99","0.42","-0.6","0","0","0.48","1.23","-0.16","0","0.27","0","0","-0.28","0.79","0.2","-0.26","0.86","0","0","-0.13","0.19","-0.5","-0.03","-0.14","0","0","-0.24","0.97","0.08","0.52","-0.21","0","0","-0.48","0.01","-0.07","0.37","0","0","0","0.69","-0.06","0.04","0.52","0","0","0","-1.2","0.53","0.34","1.33","0.47","0","0","-0.7","0.1","0.13","-0.13","-0.62","0","0","0","0.71","0.87","0.44","-0.47","0","0","0.2","-0.03","-2.02","0.7","-1.34","0","0","0.9","1.35","0.01","0.85","0.33","0","0","0.52","0.05","-0.12","0.22","0.36","0","0","0","-0.03","-0.1","-0.33","-0.12","0","0","-0.69","0.06","0.9","-1.91","-0.67","0","0","2.2","-0.76","-1.1","-1.07","1.47","0","0","-0.36","1.08","0.56","0.81","0.14","0","0","0.51","-0.12","0.29","-1.19","-0.16","0","0","0.59","-0.62","-0.43","0.44","1.33","0","0","-0.08","-0.23","0.36","1.11","0","0","0","0.97","-0.01","0.04","0.4","0.66","0","0","0.01","0.23","-0.26","0.89","0.31","0","0","-0.4","-0.64","0.73","-0.73","0.92","0","0","0.17","-0.01","-0.02","0.53","-0.56","0","0","0.18","-0.55","0.04","0.7","0.59","0","0","-0.81","-0.8","-1.87","1.02","1.39","0","0","-0.29","-0.75","-0.25","0.87","0.04","0","0","0.79","-0.19","0.19","0.04","0.17","0","0","0","-0.11","0.11","-0.27","0.76","0","0","-0.09","0.06","-0.16","0.42","0.01","0","0","0.3","-0.28","-0.39","-0.06","-1.31","0","0","1.21","0.45","-0.08","0.49","0.3","0","0","0.17","0.05","0.08","0.46","0.64","0","0","0","-0.16","0.32","-0.73","0.92","0","0","0.33","-0.29","0.13","-0.33","-0.68","0","0","-1.28","1.21","0.72","0.19","0.85","0","0","0.24","-0.41","-0.05","0.34","-0.42","0","0","-0.2","0.61","-0.32","0.43","0.12","0","0","-0.06","0.05","0.24","0.17","0.15","0","0","0.22","-0.56","-0.76","0.03","0.6","0","0","0.65","0.11","0.15","-0.4","0.74","0","0","0.26","-0.12","0.07","0.21","-0.08","0","0","0","-0.26","-0.11","-0.3","-0.56","0","0","0.1","-0.42","0.68","-0.1","-0.66","0","0","-1.46","0.12","0.76","0.87","0.06","0","0","-0.19","-1.41","0.03","-0.77","1.02","0","0","-1.19","0.83","0.27","0.67","-0.14","0","0","-0.57","-0.09","0.26","1.17","0.54","0","0","0.16","0.59","0.27","0.24","-0.11","0","0","0.38","0.1","-0.35","0.71","0.14","0","0","0.1","0.3","0.44","0.37","0.21","0","0","0.05","-0.23","-0.6","0.03","0.52","0","0","0.04","0.33","-0.25","0.22","-0.11","0","0","-0.23","0.04","0.33","0","-1.61","0","0","0.79","-1.37","-0.95","1.13","-0.66","0","0","0.86","1.59","0.18","-0.47","0.64","0","0","-0.61","-0.51","1.13","-0.58","-0.72","0","0","-0.84","1.34","0.67","0.49","0","0","0","1","0.02","0.11","-0.22","-0.18","0","0","0.33","0.03","-1.4","0.12","-0.5","0","0","-0.06","0.7","0.14","-0.96","0.07","0","0","0","-1.25","-0.84","-0.89","-1.2","0","0","0.09","-0.72","-0.3","-0.18","1.48","0","0","1.3","0.57","0.59","-1.62","0.3","0","0","-0.26","0.65","0.91","-1.2","-1.45","0","0","-0.27","1.22","0.04","-1.49","-0.34","0","0","0","-0.68","-1.28","1.06","1.43","0","0","-0.21","-1.12","1.24","-0.34","-0.58","0","0","-1.99","-0.52","1.81","-0.28","-0.95","0","0","-0.39","1.46","1.52","0.86","0.77","0","0","-0.04","0.82","-0.89","1.06","0.3","0","0","0.43","0.86","-0.38","-0.99","0.05","0","0","0.63","-0.83","-0.74","0.37","-0.13","0","0","-1.13","-0.27","0.76","-0.78","0","0","0","0.04","1.01","-0.03","-0.95","-1.75","0","0","0.36","-1.76","0.18","1.43","-2.17","0","0","0.46","0.29","1.76","-2.16","-0.26","0","0","-1.89","0.2","-0.83","0.33","1.16","0","0","-0.08","1.13","-2.28","-0.18","0.04","0","0","1.1","-0.42","0.56","0.98","1.29","0","0","0","-0.28","-0.36","0.91","-0.72","0","0","0.2","0.43","-0.43","-1.19","-1.55","0","0","-2.7","0.05","1.11","-2.42","0.24","0","0","0","1.99","0.02","0.67","2.02","0","0","0.03","-1.27","-0.06","-0.52","0.84","0","0","0","0.2","0.32","0.95","0.12","0","0","-0.61","-0.6","-0.34","-0.12","1.56","0","0","-0.47","1.65","0.45","0.55","-0.22","0","0","0.19","-0.58","1.22","0.24","0.04","0","0","0.06","-0.76","1.31","-0.08","-0.09","0","0","-0.05","-0.26","1.57","-0.07","1.06","0","0","1","-0.52","-0.44","0.08","-1.06","0","0","-1.38","-0.02","0.18","1.12","-2.86","0","0","-0.26","-0.75","-0.64","0.27","-0.81","0","0","0","-0.32","1.58","0.33","1.07","0","0","0.75","-3.13","0.21","-0.72","-0.56","0","0","0.56","-0.8","-1.24","-0.6","-1.15","0","0","-0.83","-0.3","1.52","-1.43","-1.07","0","0","1.91","2.2","-0.08","-0.79","-2.06","0","0","-0.47","-0.49","0.02","1.56","-1.42","0","0","1.81","0.78","-0.54","-0.47","1.58","0","0","1.07","0.83","-0.42","-0.33","1.51","0","0","-0.31","-0.25","-1.71","-0.79","1","0","0","0.62","0.43","-1.63","3.92","0.71","0","0","-0.62","0.54","-0.48","-0.25","0.27","0","0","-0.12","0.76","0.54","0","0.05","0","0","-1.15","-0.08","1.92","0.12","-0.05","0","0","-1.37","-0.89","-0.1","0.5","-0.51","0","0","1.03","0.54","-0.36","-1.85","-0.67","0","0","-0.51","0.09","1.07","-0.95","0.38","0","0","0","-0.24","-0.48","0.39","-0.16","0","0","0","-0.25","0.52","-0.75","1.47","0","0","-0.04","0.54","0.68","0.39","0.26","0","0","0","-0.12","-1.08","-0.48","1.24","0","0","0.78","-0.05","0.08","0.66","0.2","0","0","-0.81","0.87","0.74","0.92","-0.64","0","0","-0.38","0.88","-0.74","-0.54","0.12","0","0","0.77","-0.01","0.2","-0.9","-0.14","0","0","0","-1.32","-0.06","0.32","-0.64","0","0","0.26","-0.13","-0.29","0.48","1.01","0","0","0.08","-0.92","0.1","-1.15","-1.02","0","0","-0.19","1.03","-0.46","1.09","-0.73","0","0","0.59","0.92","-0.99","0.09","0.41","0","0","0.18","-0.07","0.89","0.34","0.82","0","0","0.23","-0.34","-0.17","0.21","0","0","0","0.08","0.04","-0.23","0.77","-0.13","0","0","0.24","-0.02","-0.01","-0.39","0.09","0","0","0.06","-0.92","-0.23","1.12","0.53","0","0","-0.03","-0.7","-0.38","-0.47","1.08","0","0","0.03","-0.24","0.23","-0.07","-0.06","0","0","0.16","-0.35","0.67","0.58","-0.08","0","0","-0.01","-0.61","-0.41","0.45","0.81","0","0","0","0.04","-0.36","0.53","0.88","0","0","-0.09","0.12","-0.25","0.36","0.13","0","0","0.61","0.46","0.03","0.84","-0.24","0","0","0","-0.28","-0.38","0.21","-0.5","0","0","-0.27","0.75","-0.05","0.3","0.85","0","0","0.1","0","-0.12","-0.56","-0.17","0","0","0.16","0.47","0.56","0.56","-0.07","0","0","0.25","0.56","0.17","-0.51","0.01","0","0","0.32","0.16","0.01","-0.49","0.73","0","0","0.15","-0.28","-1","-0.24","-0.3","0","0","0.64","-0.31","-0.49","0.05","-0.01","0","0","0.41","-0.82","-0.53","-0.57","0.06","0","0","0.46","-0.18","0.74","-0.95","0.55","0","0","0.42","1.06","0.28","-0.13","0.12","0","0","0","-0.27","-0.45","-0.21","0.18","0","0","0.45","-0.39","0.06","0.58","-0.78","0","0","0.08","-0.18","-0.6","-1.11","-0.13","0","0","0.25","-0.98","0.01","0.39","-0.13","0","0","-0.01","-0.91","0.54","-0.1","0.84","0","0","0.38","0.41","0.27","-0.41","-0.39","0","0","0.71","0.03","-0.95","-0.59","-0.8","0","0","-0.01","0.5","-0.91","-0.8","-0.23","0","0","0.85","0.46","0.7","1.2","0.63","0","0","0.11","0.23","0.09","-0.57","1.06","0","0","-0.04","1.23","0.15","0.06","0.12","0","0","0.52","-0.15","0.22","0","0.07","0","0","-0.09","0.04","-0.04","0.29","0.4","0","0","-0.35","0","-0.23","0.5","0.29","0","0","0.27","0.31","0.95","0.19","-0.04","0","0","0.4","0.48","-1.06","0.75","0.15","0","0","0","0.35","-3.2","-0.01","-0.16","0","0","0","-0.47","-0.64","-0.26","0.09","0","0","0.98","-0.11","0.41","-0.11","0.1","0","0","0","-0.24","-0.42","0.61","0.94","0","0","0.18","0.19","0.12","0.39","-0.05","0","0","0.59","-0.05","-1.24","0.92","0.84","0","0","-0.28","0.21","0.64","0.04","0.46","0","0","-0.03","-1.08","0.78","0.42","-0.36","0","0","0","-0.42","0.07","1.65","0.08","0","0","-0.34","0.16","-0.12","0.38","0.7","0","0","-0.12","-0.78","0.41","0.82","-0.49","0","0","-0.11","0.87","-0.1","-0.22","-0.53","0","0","0.52","0.42","0.68","0.26","-0.08","0","0","-0.21","-0.2","0.66","0.08","0","0","0","-0.18","-0.53","0.12","-1.05","0.92","0","0","-0.01","0.12","-0.84","0.59","-1.09","0","0","-0.95","-0.2","-0.44","-0.19","-0.66","0","0","0.65","0.91","-0.32","0.61","0.1","0","0","0.29","-1.28","-0.2","0.64","1.11","0","0","0.68","0.19","-0.1","0.54","0.06","0","0","-0.01","0.42","0.93","-0.13","0.17","0","0","0.08","0.24","-0.22","-0.65","0.59","0","0","0","0.04","-0.66","-0.56","0.91","0","0","0.03","0.08","0.92","0.01","-0.11","0","0","0.2","0.31","0.65","0.18","0.04","0","0","0.65","0.28","0","-0.31","0.03","0","0","-0.35","0.28","0.01","0.25","-0.23","0","0","0.02","0.52","0.43","0","0.45","0","0","0.14","0.07","0.8","-0.64","0.49","0","0","0.26","0.46","-1.13","-0.65","-0.68","0","0","0.95","-0.19","-1.71","-0.57","0.91","0","0","-0.01","-0.9","1.89","-1.4","-1.28","0","0","-2.32","0.69","-0.45","1.74","0.34","0","0","0.08","1.23","0.37","1.03","0.23","0","0","0.67","-0.04","0.22","-0.58","0.72","0","0","-0.18","0.19","-0.51","0.14","0.52","0","0","0","-1.46","-0.25","0","-1.36","0","0","0.99","0.28","0.76","0.51","0.48","0","0","0.15","0.08","-0.11","1.07","-0.21","0","0","0.34","0.17","-0.03","0.25","-0.18","0","0","0.31","-0.65","0.08","-0.47","0.91","0","0","-0.61","0.69","0.47","-0.08","0.41","0","0","0.68","-0.59","0.38","0.02","0.3","0","0","-0.14","-0.1","-0.63","0.19","-0.17","0","0","0.3","0.24","-0.42","-1.33","0.29","0","0","-0.17","0.95","1.88","0.64","0.3","0","0","0.05","-0.16","0.08","-0.68","-0.82","0","0","0.25","0.29","0","0.38","0.27","0","0","0.36","0.37","-0.28","0","0.48","0","0","0.23","0.01","0.43","-0.17","0.21","0","0","-0.47","-0.14","0.51","-0.39","-0.04","0","0","0.41","-0.32","-2.43","0","0.88","0","0","0.54","0.76","0","-0.06","-4.64","0","0","-0.95","-0.23","0","-0.22","0.89","0","0","0.56","-0.95","0.05","0","-1.23","0","0","0.2","0.17","1.29","-0.3","0.91","0","0","0","0.77","0.44","0.42","-0.24","0","0","-1.02","0.55","-0.36","0.44","-0.42","0","0","-0.53","0.38","0.49","0.08","-0.6","0","0","0.48","0.12","-0.24","0.79","0.03","0","0","0","0.2","0.09","-0.29","-1.28","0","0","-0.33","-0.36","-0.02","-1.26","1.06","0","0","-1.11","-0.75","0.44","-1.11","0.21","0","0","-1.92","-0.44","0.25","-0.66","1.07","0","0","0.63","-0.66","0.73","-0.21","0.02","0","0","1.25","0.14","-0.86","-0.18","-1.54","0","0","0.38","0.3","0.9","-3.8","-4.42","0","0","0.35","-1.73","6.72","-2.26","1.09","0","0","0.7","-0.07","-1.4","0.26","0","0","0","-1.73","1.76","1.08","1.47","0.41","0","0","-0.11","0.51","0.25","0.06","1.73","0","0","-0.53","-0.53","0.34","0.42","-0.05","0","0","2.23","0.48","0.13","0.35","0.49","0","0","0.03","-0.26","-1.24","0.08","-0.54","0","0","0","1.6","-0.47","0.2","0.01","0","0","0.44","0.34","0.01","-0.36","0.77","0","0","0","0.38","-0.11","0.27","-0.75","0","0","0.65","-0.69","0.04","0","-0.2","0","0","0.7","0.87","0.01","0.62","0.42","0","0","0.37","-0.01","0.39","0.72","0","0","0","-0.67","0","0.2","0.44","-0.28","0","0","0.16","-0.45","0.37","0.52","-0.03","0","0","0.19","-0.05","0.79","0","0.32","0","0","-0.02","-0.25","0.34","-0.78","-1.35","0","0","1.19","-0.44","0.5","0.06","0.67","0","0","-100","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","-100","0","0","0","0","0","0","0","0.26","0.15","0.64","-0.02","0","0","0.38","-0.05","-0.07","0.33","0.37","0","0","0.33","-0.35","-0.19","-0.44","0.49","0","0","0.16","0.14","0.35","0.19","-0.07","0","0","0.3","-0.23","0.44","-0.28","-1.99","0","0","1.01","-0.14","0.4","-0.77","0.75","0","0","0.84","-0.09","-0.32","0.44","0.65","0","0","1.01","0.16","0","-0.59","0.05","0","0","0.14","-0.91","0.28","-0.89","0.07","0","0","1.23","0.23","0.05","-1.37","0.02","-0.76","-0.65","0.28","-1.21","0.8","1.15","0.72","0.53","0.44","-0.39","0.14","0.27","0.07","0.14","-0.23","-0.07","0.5","0.2","-0.86","-0.14","-0.25","-0.89","0.58","0.71","0.48","0.36","-3.22","-0.02","-0.28","-0.09","-0.63","0.09","0.54","0.49","-0.28","0","0.54","0.12","-0.16","-0.42","0.21","-0.07"]}
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
-0.16
%
1.98
%
8.28
%
13.02
%
13.02
%
89.12
%
Market Price
This is some text inside of a div block.
-0.12
%
1.81
%
8.10
%
13.40
%
13.40
%
89.14
%
S&P 500
[Index]
0.06
%
2.65
%
11.00
%
17.88
%
17.88
%
126.84
%
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
-0.16
%
1.98
%
8.28
%
13.02
%
13.02
%
89.12
%
Market Price
-0.12
%
1.81
%
8.10
%
13.40
%
13.40
%
89.14
%
S&P 500
[Index]
0.06
%
2.65
%
11.00
%
17.88
%
17.88
%
126.84
%
As of:
Dec 31, 2025
MM/DD/YYYY
NAV
This is some text inside of a div block.
13.02
%
16.18
%
11.13
%
%
%
12.48
%
Market Price
This is some text inside of a div block.
13.40
%
16.25
%
11.19
%
%
%
12.48
%
S&P 500
[Index]
17.88
%
23.01
%
14.42
%
%
%
16.32
%
Performance Disclosure

Expense ratio: 0.80%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. Click here to view or download a full prospectus or click here to view or download a summary prospectus.



Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer. To understand how much buffer remains, look at "Remaining Buffer".

Remaining Buffer - How much of the downside buffer remains given the current price.

Period Return - Will be 0 as it is always at the start of the period.

SPX Index Reference Price - The S&P 500 Price Index that we will set the structured outcomes on.  This is the price that the buffer starts on.

Downside Buffer - The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining - Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options  - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price - Price as of date's close.

Period Return - Return of the ETF from the start of the outcome period to the closing price on the current date.

Remaining Buffer - How much of the downside buffer remains given the current price.

ETF Downside Before Buffer - How much the ETF can lose before the protection buffer level.

Remaining Outcome Period - How long until the option structure expires.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.

To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Aug 1, 2025

MM/DD/YYYY

ETF Starting NAV/Period Return
$
41.20
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6339.39
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
83
85
XX
%
Days Remaining
199
XX
days
day

Current Outcome Period Values

As Of

Jan 16, 2026

MM/DD/YYYY

ETF Current NAV/Period Return
$
42.71
XX.XX
/
3.67
X.XX
%
SPX Period Return
9.54
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
-3.54
X.XX
%
Remaining Outcome Period
199
XX
days
days

Top 10 Holdings

As of:

Jan 20, 2026

MM/DD/YYYY

912797RF6
TREASURY BILL B 07/09/26
912797RF6
86.89
%
22075000
$
21709107
4SPY 260731C00632080
SPY 07/31/26 C632.08 Euro Cash Flex
YC7310632
10.55
%
313
$
2635257
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
1.79
%
447667
$
447667
GS.BROKER
BROKER SWEEP
GS.BROKER
1.62
%
406018
$
406018
4SPY 260731C00696000
SPY 07/31/26 C696.00 Euro Cash Flex
YC7310696
0.34
%
24
$
86123
4SPY 260731C00694000
SPY 07/31/26 C694.00 Euro Cash Flex
YC7310694
0.07
%
5
$
18595
4SPY 260731P00568870
SPY 07/31/26 P568.87 Euro Cash Flex
YP7310568
-1.23
%
-426
$
-308479
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.54
—%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
1.534
X.XXX
Ordinary Income
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
1.574
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
1.162
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.123
X.XXX
Ordinary Income
Upcoming
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Jan 16, 2026

MM/DD/YYYY

Premium/Discount
0.05
—%
{"labels":["2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16"],"premium_discount":[0,0,0,0.026,0.158,0.303,0.119,0.133,0.133,0.133,0.135,0.142,0.222,0.252,0.208,0.208,0.208,0.045,0.048,0.238,0.161,0.231,0.231,0.231,-0.008,0.094,0.138,0.168,0.123,0.123,0.123,0.161,-0.186,0.006,0.027,0.031,0.031,0.031,0.031,-0.109,0.249,0.054,-0.076,-0.076,-0.076,-0.02,0.066,0.099,0.32,0.055,0.055,0.055,-0.129,-0.01,-0.006,0.03,0.014,0.014,0.014,-0.12,0.121,0.406,0.061,-0.105,-0.105,-0.105,0.003,0.029,0.124,-0.008,-0.054,-0.054,-0.054,0.012,0.052,0.074,-0.033,0.062,0.062,0.062,-0.098,0.086,0.036,-0.08,-0.035,-0.035,-0.035,0.016,-0.155,-0.075,-0.067,-0.41,-0.41,-0.41,-0.164,0.088,-0.118,-0.114,-0.089,-0.089,-0.089,0.03,-0.208,-0.171,-0.166,-0.079,-0.079,-0.079,-0.303,-0.079,0.087,-0.049,0.08,0.08,0.08,-0.059,0.055,0.079,0.079,0.193,0.193,0.193,-0.115,0.12,0.034,0.079,0.001,0.001,0.001,0.198,0.279,0.233,0.134,0.035,0.035,0.035,0.097,-0.038,0.151,0.03,0.077,0.077,0.077,0.014,-0.106,-0.036,-0.27,-0.27,-0.27,-0.27,-0.23,-0.34,-0.213,-0.233,-0.233,-0.233,-0.233,-0.256,-0.275,-0.099,-0.222,-0.306,-0.306,-0.306,-0.147,-0.136,-0.097,-0.32,-0.274,-0.274,-0.274,-0.274,-0.278,0.003,-0.431,-0.172,-0.172,-0.172,-0.203,-0.276,-0.31,-0.15,-0.218,-0.218,-0.218,-0.013,-0.277,-0.192,-0.327,-0.268,-0.268,-0.268,-0.273,-0.318,-0.279,-0.323,-0.262,-0.262,-0.262,-0.262,-0.27,-0.194,-0.249,-0.315,-0.315,-0.315,-0.196,-0.133,-0.109,-0.12,0.354,0.354,0.354,-0.312,-0.376,-0.186,-0.351,-0.12,-0.12,-0.12,0.039,-0.041,-0.149,-0.147,-0.151,-0.151,-0.151,-0.215,-0.148,-0.274,-0.206,-0.213,-0.213,-0.213,-0.159,-0.176,-0.095,-0.156,-0.324,-0.324,-0.324,-0.177,-0.344,-0.121,-0.433,-0.433,-0.433,-0.433,-0.133,-0.294,-0.191,-0.209,-0.221,-0.221,-0.221,-0.222,-0.17,-0.286,-0.222,-0.222,-0.222,-0.222,-0.313,-0.194,-0.163,-0.18,-0.181,-0.181,-0.181,-0.236,-0.153,-0.26,-0.259,-0.302,-0.302,-0.302,-0.273,-0.298,-0.235,-0.293,-0.154,-0.154,-0.154,-0.194,-0.306,-0.191,-0.114,-0.248,-0.248,-0.248,-0.267,-0.131,-0.289,-0.179,-0.296,-0.296,-0.296,-0.22,-0.266,-0.33,-0.178,-0.295,-0.295,-0.295,-0.295,-0.278,-0.272,-0.285,-0.28,-0.28,-0.28,-0.255,-0.299,-0.267,-0.33,-0.221,-0.221,-0.221,-0.38,-0.227,-0.254,-0.203,0.04,0.04,0.04,-0.105,-0.074,-0.119,-0.112,-0.102,-0.102,-0.102,-0.1,-0.12,-0.059,-0.147,-0.084,-0.084,-0.084,-0.084,-0.116,-0.144,-0.211,-0.1,-0.1,-0.1,-0.13,-0.161,-0.158,-0.153,-0.122,-0.122,-0.122,-0.268,0.041,-0.111,-0.066,0,0,0,-0.118,-0.161,-0.051,0.2,0.197,0.197,0.197,0.238,-0.272,0.176,0.025,0.156,0.156,0.156,0.185,0.109,-0.036,0.069,-0.016,-0.016,-0.016,-0.018,0.002,0.128,-0.03,0.102,0.102,0.102,0.016,0.018,-0.066,-0.076,-0.113,-0.113,-0.113,-0.031,-0.082,-0.145,-0.158,-0.073,-0.073,-0.073,-0.073,-0.095,-0.068,-0.217,-0.115,-0.115,-0.115,-0.079,-0.005,-0.05,-0.043,-0.054,-0.054,-0.054,0.082,0.045,0.003,-0.028,0.018,0.018,0.018,-0.026,-0.107,-0.051,0.002,-0.24,-0.24,-0.24,-0.021,-0.018,-0.042,-0.128,-0.066,-0.066,-0.066,0.042,-0.049,-0.06,-0.061,-0.054,-0.054,-0.054,0.01,-0.079,-0.052,-0.077,-0.018,-0.018,-0.018,-0.08,0.015,-0.005,-0.2,-0.072,-0.072,-0.072,-0.05,-0.068,-0.031,-0.152,-0.076,-0.076,-0.076,-0.046,-0.11,-0.011,-0.036,-0.021,-0.021,-0.021,-0.142,-0.085,-0.033,0.004,0.002,0.002,0.002,0.088,0.075,-0.038,-0.038,-0.182,-0.182,-0.182,0.07,-0.087,0.146,-0.162,-0.126,-0.126,-0.126,-0.044,-0.11,0.044,0.045,-0.004,-0.004,-0.004,-0.019,-0.128,-0.036,0.015,-0.059,-0.059,-0.059,-0.083,-0.16,-0.104,-0.071,-0.071,-0.071,-0.071,-0.122,-0.212,-0.145,-0.191,-0.304,-0.304,-0.304,-0.13,-0.098,-0.07,-0.373,-0.056,-0.056,-0.056,-0.213,-0.227,-0.092,-0.24,-0.192,-0.192,-0.192,-0.192,-0.295,-0.068,-0.02,-0.085,-0.085,-0.085,-0.145,-0.159,-0.017,-0.144,-0.169,-0.169,-0.169,-0.021,-0.06,-0.005,-0.119,-0.003,-0.003,-0.003,-0.171,-0.092,-0.071,-0.018,0.068,0.068,0.068,-0.014,-0.196,-0.049,-0.07,-0.207,-0.207,-0.207,-0.207,-0.198,-0.14,-0.158,-0.106,-0.106,-0.106,-0.114,-0.106,0.034,-0.126,0.061,0.061,0.061,0.102,0.173,-0.023,0.128,0.16,0.16,0.16,0.016,0.019,-0.155,-0.157,-0.025,-0.025,-0.025,-0.024,-0.122,0.095,-0.246,-0.144,-0.144,-0.144,-0.132,-0.078,-0.195,0.184,-0.171,-0.171,-0.171,-0.17,-0.18,0.044,-0.092,-0.165,-0.165,-0.165,-0.077,-0.054,-0.123,-0.067,-0.067,-0.067,-0.067,-0.229,-0.154,-0.102,-0.022,-0.006,-0.006,-0.006,-0.066,0.02,-0.085,-0.125,-0.161,-0.161,-0.161,-0.114,-0.017,-0.014,-0.089,-0.152,-0.152,-0.152,-0.151,-0.186,-0.075,-0.486,-0.33,-0.33,-0.33,-0.125,-0.12,-0.156,-0.045,-0.109,-0.109,-0.109,-0.187,-0.191,-0.162,-0.006,-0.177,-0.177,-0.177,-0.177,-0.208,-0.009,-0.094,-0.1,-0.1,-0.1,-0.081,-0.016,-0.086,0.019,0.087,0.087,0.087,0.081,-0.094,-0.263,-0.181,0.06,0.06,0.06,0.06,-0.035,0.093,-0.027,-0.133,-0.133,-0.133,-0.327,-0.174,0.04,-0.202,-0.079,-0.079,-0.079,-0.079,-0.071,-0.071,0.025,0.067,0.067,0.067,-0.141,-0.037,0.124,0.013,-0.051,-0.051,-0.051,-0.048,-0.005,-0.057,-0.095,-0.135,-0.135,-0.135,-0.147,-0.162,0.01,-0.007,-0.033,-0.033,-0.033,-0.267,0.006,0.015,-0.097,0.011,0.011,0.011,0.003,-0.08,-0.109,-0.065,0.097,0.097,0.097,-0.627,0.039,-0.064,0.014,0.183,0.183,0.183,-0.169,-0.084,-0.105,-0.235,0.251,0.251,0.251,0.034,-0.117,0.157,-0.098,-0.045,-0.045,-0.045,-0.045,-0.036,-0.163,-0.057,0.053,0.053,0.053,0.007,-0.002,-0.048,0.007,0.063,0.063,0.063,-0.027,0.008,0.135,0.185,-0.138,-0.138,-0.138,0.114,0.07,0.158,-0.004,0.096,0.096,0.096,-0.023,-0.11,-0.194,-0.069,-0.04,-0.04,-0.04,-0.106,-0.007,-0.169,0.122,-0.173,-0.173,-0.173,-0.098,-0.148,-0.052,-0.071,-0.066,-0.066,-0.066,-0.309,-0.016,-0.085,-0.267,-0.037,-0.037,-0.037,-0.204,-0.096,-0.056,-0.083,-0.245,-0.245,-0.245,-0.102,-0.136,0.015,-0.042,-0.153,-0.153,-0.153,-0.076,-0.117,-0.061,-0.153,-0.087,-0.087,-0.087,-0.083,0.087,-0.119,-0.119,-0.138,-0.138,-0.138,-0.144,-0.155,-0.006,-0.044,-0.043,-0.043,-0.043,0.033,-0.047,-0.09,-0.153,-0.008,-0.008,-0.008,-0.13,-0.028,-0.064,-0.035,0.07,0.07,0.07,-0.188,-0.215,-0.247,-0.293,-0.239,-0.239,-0.239,-0.239,-0.233,-0.445,-0.052,-0.161,-0.161,-0.161,-0.161,-0.166,-0.301,-0.155,-0.054,-0.054,-0.054,-0.081,-0.185,-0.075,-0.17,-0.426,-0.426,-0.426,-0.426,-0.309,-0.135,-0.052,-0.19,-0.19,-0.19,-0.07,-0.115,-0.22,-0.12,-0.105,-0.105,-0.105,-0.124,-0.153,-0.154,-0.113,-0.236,-0.236,-0.236,-0.068,-0.057,-0.109,-0.097,-0.148,-0.148,-0.148,-0.178,0.014,-0.203,-0.084,-0.143,-0.143,-0.143,-0.143,-0.027,-0.181,-0.016,-0.086,-0.086,-0.086,-0.1,0.016,-0.066,-0.032,-0.058,-0.058,-0.058,-0.036,-0.045,-0.033,-0.049,-0.093,-0.093,-0.093,-0.017,-0.131,-0.312,-0.01,-0.078,-0.078,-0.078,-0.008,-0.023,0.142,-0.177,-0.099,-0.099,-0.099,-0.023,-0.102,-0.034,-0.069,-0.232,-0.232,-0.232,-0.174,-0.057,-0.17,-0.128,-0.128,-0.128,-0.128,-0.079,-0.063,-0.121,-0.05,-0.09,-0.09,-0.09,-0.162,-0.135,-0.22,-0.079,-0.104,-0.104,-0.104,-0.077,-0.028,-0.064,-0.05,-0.137,-0.137,-0.137,-0.005,-0.003,-0.057,-0.033,-0.041,-0.041,-0.041,-0.065,-0.048,-0.045,-0.076,-0.089,-0.089,-0.089,-0.057,-0.131,-0.078,-0.05,-0.041,-0.041,-0.041,-0.071,-0.036,-0.066,-0.018,-0.037,-0.037,-0.037,-0.037,-0.119,-0.04,-0.111,0.002,0.002,0.002,-0.035,-0.078,-0.07,-0.06,-0.07,-0.07,-0.07,-0.147,-0.116,-0.185,-0.057,-0.03,-0.03,-0.03,-0.03,-0.048,-0.044,-0.146,-0.049,-0.049,-0.049,-0.061,-0.071,-0.137,-0.147,-0.015,-0.015,-0.015,-0.096,-0.096,-0.03,-0.062,-0.088,-0.088,-0.088,-0.162,-0.109,-0.145,-0.051,-0.136,-0.136,-0.136,-0.028,-0.059,-0.065,-0.084,-0.036,-0.036,-0.036,-0.111,-0.015,-0.147,-0.072,-0.009,-0.009,-0.009,-0.051,0.025,0.028,0.033,-0.076,-0.076,-0.076,-0.069,0.009,0.002,-0.012,-0.06,-0.06,-0.06,-0.099,-0.04,0.032,0.089,-0.042,-0.042,-0.042,0.006,-0.054,-0.041,0.05,-0.021,-0.021,-0.021,-0.012,-0.063,-0.06,0.05,-0.018,-0.018,-0.018,-0.018,0.061,-0.02,-0.103,-0.193,-0.193,-0.193,-0.19,-0.16,-0.099,-0.107,-0.128,-0.128,-0.128,-0.172,-0.176,-0.15,-0.216,-0.204,-0.204,-0.204,-0.143,-0.093,-0.018,-0.065,-0.126,-0.126,-0.126,-0.109,-0.047,-0.044,0.026,-0.066,-0.066,-0.066,-0.124,0.003,-0.109,-0.1,-0.108,-0.108,-0.108,-0.003,-0.127,-0.092,0.04,-0.07,-0.07,-0.07,-0.143,0.04,-0.138,0.058,-0.074,-0.074,-0.074,0.011,-0.008,-0.008,-0.112,-0.113,-0.113,-0.113,-0.163,-0.182,-0.142,-0.141,-0.134,-0.134,-0.134,-0.132,-0.157,-0.151,-0.158,-0.127,-0.127,-0.127,-0.152,-0.047,-0.021,-0.021,-0.061,-0.061,-0.061,-0.056,-0.024,-0.085,-0.105,-0.026,-0.026,-0.026,-0.025,-0.093,-0.151,-0.097,-0.039,-0.039,-0.039,-0.102,-0.12,-0.149,-0.147,-0.005,-0.005,-0.005,-0.028,-0.163,-0.005,-0.111,-0.122,-0.122,-0.122,-0.122,-0.079,-0.144,-0.113,-0.102,-0.102,-0.102,-0.102,-0.179,-0.114,-0.113,-0.127,-0.127,-0.127,-0.085,-0.117,-0.158,-0.105,-0.118,-0.118,-0.118,-0.118,-0.18,-0.059,-0.097,-0.076,-0.076,-0.076,-0.08,-0.064,-0.112,-0.159,-0.122,-0.122,-0.122,-0.109,-0.111,-0.022,-0.152,-0.005,-0.005,-0.005,0.025,-0.133,-0.114,-0.101,-0.066,-0.066,-0.066,-0.063,-0.104,-0.104,-0.047,-0.015,-0.015,-0.015,-0.015,-0.112,-0.041,-0.014,-0.024,-0.024,-0.024,0.001,-0.049,-0.104,0.054,-0.063,-0.063,-0.063,-0.041,-0.109,-0.049,-0.069,-0.065,-0.065,-0.065,-0.151,-0.073,-0.122,-0.177,-0.162,-0.162,-0.162,-0.083,-0.017,-0.098,-0.034,-0.023,-0.023,-0.023,-0.131,-0.069,-0.107,0.001,0.001,0.001,0.001,-0.054,-0.146,-0.118,-0.05,-0.063,-0.063,-0.063,-0.116,-0.245,-0.02,-0.04,-0.111,-0.111,-0.111,-0.093,-0.005,-0.034,-0.042,-0.083,-0.083,-0.083,-0.077,-0.118,0.284,-0.716,0.006,0.006,0.006,-0.099,0.053,-0.087,-0.201,-0.215,-0.215,-0.215,-0.121,-0.093,0.075,-0.17,-0.007,-0.007,-0.007,-0.062,-0.013,-0.002,0.04,-0.118,-0.118,-0.118,-0.065,-0.044,-0.228,-0.113,-0.092,-0.092,-0.092,-0.092,-0.107,-0.012,0.063,-0.242,-0.242,-0.242,-0.191,-0.08,-0.036,-0.071,0.005,0.005,0.005,-0.025,-0.128,0.054,0.026,-0.12,-0.12,-0.12,-0.042,-0.107,-0.107,-0.002,-0.139,-0.139,-0.139,-0.017,-0.053,0.121,-0.175,-0.172,-0.172,-0.172,-0.037,-0.059,-0.045,-0.045,0.009,0.009,0.009,-0.078,-0.065,-0.016,-0.007,-0.108,-0.108,-0.108,-0.137,0.001,-0.036,-0.112,-0.09,-0.09,-0.09,-0.068,-0.058,-0.258,-0.028,-0.068,-0.068,-0.068,0.078,0.616,-0.014,0.207,-0.037,-0.037,-0.037,-0.268,0.115,-0.019,-0.155,-0.04,-0.04,-0.04,-0.129,-0.07,-0.089,-0.057,-0.072,-0.072,-0.072,-0.061,-0.126,-0.027,-0.225,0.015,0.015,0.015,-0.084,-0.105,0.034,-0.202,0.041,0.041,0.041,0.041,-0.168,0.088,-0.186,0.04,0.04,0.04,-0.175,-0.07,-0.027,-0.113,0.004,0.004,0.004,-0.013,-0.132,-0.181,-0.023,0.035,0.035,0.035,-0.098,-0.092,-0.193,-0.073,0.029,0.029,0.029,-0.29,-0.057,-0.101,0.177,-0.008,-0.008,-0.008,-0.078,0.006,0.083,-0.004,0.052,0.052,0.052,0.03,-0.021,-0.035,-0.053,-0.066,-0.066,-0.066,-0.13,0.042,-0.101,-0.114,-0.051,-0.051,-0.051,-0.076,-0.202,-0.03,0.012,-0.146,-0.146,-0.146,-0.167,-0.201,-0.04,-0.15,-0.113,-0.113,-0.113,-0.057,-0.188,-0.398,0.004,-0.127,-0.127,-0.127,-0.151,-0.139,-0.123,-0.063,-0.094,-0.094,-0.094,-0.235,-0.08,-0.117,-0.117,-0.073,-0.073,-0.073,-0.148,-0.113,-0.068,-0.046,-0.063,-0.063,-0.063,-0.071,-0.175,0.01,0.008,0.025,0.025,0.025,-0.04,0.056,0.24,0.048,-0.133,-0.133,-0.133,-0.029,-0.215,-0.215,-0.048,-0.171,-0.171,-0.171,0.088,-0.371,-0.371,-0.116,-0.016,-0.016,-0.016,-0.255,-0.046,-0.069,-0.069,-0.01,-0.01,-0.01,-0.094,-0.213,-0.016,0.082,0.008,0.008,0.008,0.008,-0.082,-0.002,-0.171,-0.005,-0.005,-0.005,-0.305,0.018,0.02,0.001,0.003,0.003,0.003,1.294,0.108,-0.205,0.082,-0.053,-0.053,-0.053,-0.01,-0.081,-0.094,-0.144,-0.024,-0.024,-0.024,-0.024,-0.162,0.053,0.013,-0.08,-0.08,-0.08,-0.122,-0.143,-0.131,-0.049,0.001,0.001,0.001,-0.28,-0.412,0.062,-0.242,-0.017,-0.017,-0.017,-0.089,-0.096,-0.02,-0.287,0.073,0.073,0.073,-0.509,-0.106,-0.099,-0.037,-0.079,-0.079,-0.079,-0.011,-0.082,-0.002,0.007,0.746,0.746,0.746,0.033,0.178,-0.365,0.212,0.174,0.174,0.174,-0.563,-0.163,0.091,-0.274,-0.036,-0.036,-0.036,0,0.013,-0.162,-0.221,-0.221,-0.221,-0.221,0.061,0.004,0.099,-0.111,-0.106,-0.106,-0.106,0.158,-0.007,-0.116,-0.013,-0.49,-0.49,-0.49,0.023,0.096,-0.043,-0.006,-0.035,-0.035,-0.035,-0.117,0.048,-0.017,0.002,-0.003,-0.003,-0.003,0.043,0.031,0.147,-0.01,0.052,0.052,0.052,0.052,-0.131,-0.035,0.026,0.09,0.09,0.09,-0.186,-0.006,-0.011,-0.126,-0.026,-0.026,-0.026,0.015,0.04,-0.068,-0.069,-0.161,-0.161,-0.161,-0.103,0.014,-0.144,-0.144,-0.077,-0.077,-0.077,-0.035,0.023,-0.026,-0.013,0.042,0.042,0.042,0.136,0.045,0.016,-0.029,-0.029,-0.029,-0.029,-0.017,-0.079,0.22,0.021,0.011,0.011,0.011,-0.001,0.152,0.003,-0.105,-0.022,-0.022,-0.022,-0.086,0.095,-0.183,-0.018,-0.035,-0.035,-0.035,-0.036,-0.015,-0.537,0.411,0.033,0.033,0.033,-0.142,-0.094,-0.043,-0.253,-0.163,-0.163,-0.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.083,-0.083,-0.083,0,0,0,0,0,0,0,-0.117,-0.113,-0.036,-0.047,-0.024,-0.024,-0.024,0,-0.082,-0.059,-0.047,-0.035,-0.035,-0.035,0.023,-0.058,-0.117,-0.023,-0.058,-0.058,-0.058,-0.012,0.128,0.058,-0.046,0,0,0,0,-0.081,-0.046,0,-0.035,-0.035,-0.035,0.047,0.035,-0.117,0.2,-0.093,-0.093,-0.093,-0.081,0.046,-0.081,-0.092,-0.046,-0.046,-0.046,-0.08,0.011,0.011,-0.194,0.046,0.046,0.046,-0.08,-0.103,-0.069,-0.058,-0.035,-0.035,-0.035,-0.05,-0.09,-0.14,-0.12,-0.12,-0.05,-0.02,-0.05,-0.05,-0.08,-0.05,-0.12,-0.06,-0.08,-0.08,-0.09,-0.07,-0.16,-0.05,-0.16,-0.07,-0.03,-0.11,-0.05,-0.08,-0.13,-0.07,-0.06,-0.08,-0.07,-0.14,-0.06,-0.07,-0.05,-0.05,-0.04,0.07,0.06,0.07,0.08,0.07,0.02,0.03,-0.05,-0.02,0.09,0.05]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest